Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0770 0.0770 0.0730 0.0737 16,230,263 -0.00(-2.25%)
Jun 29, 2021 0.0764 0.0800 0.0731 0.0754 24,089,102 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0765 0.0730 0.0754 27,843,666 +0.00(+4.00%)
Jun 25, 2021 0.0750 0.0760 0.0720 0.0725 41,191,768 -0.00(-1.23%)
Jun 24, 2021 0.0749 0.0750 0.0710 0.0734 27,621,616 +0.00(+1.10%)
Jun 23, 2021 0.0759 0.0759 0.0718 0.0726 31,143,176 +0.00(+0.14%)
Jun 22, 2021 0.0769 0.0769 0.0712 0.0725 42,873,092 -0.00(-4.10%)
Jun 21, 2021 0.0781 0.0789 0.0750 0.0756 39,854,924 -0.00(-3.57%)
Jun 18, 2021 0.0785 0.0800 0.0769 0.0784 27,143,188 -0.00(-1.13%)
Jun 17, 2021 0.0790 0.0810 0.0780 0.0793 30,040,476 -0.00(-0.75%)
Jun 16, 2021 0.0850 0.0850 0.0770 0.0799 44,263,036 -0.00(-0.13%)
Jun 15, 2021 0.0801 0.0832 0.0791 0.0800 47,401,772 -0.00(-1.96%)
Jun 14, 2021 0.0870 0.0890 0.0810 0.0816 46,626,164 -0.01(-6.42%)
Jun 11, 2021 0.0910 0.0934 0.0841 0.0872 48,598,216 -0.00(-2.02%)
Jun 10, 2021 0.1026 0.1089 0.0880 0.0890 117,454,984 -0.01(-9.18%)
Jun 09, 2021 0.0820 0.0993 0.0819 0.0980 120,478,560 +0.02(+19.66%)
Jun 08, 2021 0.0830 0.0865 0.0808 0.0819 35,459,976 -0.00(-1.33%)
Jun 07, 2021 0.0780 0.0865 0.0780 0.0830 66,024,448 +0.01(+6.41%)
Jun 04, 2021 0.0749 0.0819 0.0749 0.0780 27,622,240 +0.00(+3.04%)
Jun 03, 2021 0.0778 0.0814 0.0739 0.0757 34,648,208 -0.00(-2.95%)
Jun 02, 2021 0.0815 0.0819 0.0775 0.0780 44,179,292 -0.00(-3.94%)
Jun 01, 2021 0.0836 0.0850 0.0799 0.0812 29,696,384 -0.00(-3.33%)
May 28, 2021 0.0830 0.0840 0.0799 0.0840 23,108,980 +0.00(+0.12%)
May 27, 2021 0.0889 0.0889 0.0810 0.0839 25,782,716 -0.00(-0.71%)
May 26, 2021 0.0805 0.0860 0.0790 0.0845 28,169,700 +0.00(+5.63%)
May 25, 2021 0.0810 0.0820 0.0780 0.0800 20,416,304 -0.00(-1.84%)
May 24, 2021 0.0840 0.0865 0.0800 0.0815 22,262,128 -0.00(-2.98%)
May 21, 2021 0.0801 0.0895 0.0780 0.0840 48,847,004 +0.01(+6.33%)
May 20, 2021 0.0750 0.0800 0.0703 0.0790 46,844,648 +0.00(+1.41%)
May 19, 2021 0.0770 0.0790 0.0750 0.0779 37,240,692 -0.00(-2.63%)
May 18, 2021 0.0810 0.0830 0.0770 0.0800 37,338,504 -0.00(-0.50%)
May 17, 2021 0.0850 0.0850 0.0770 0.0804 39,738,988 -0.00(-3.13%)
May 14, 2021 0.0900 0.0900 0.0801 0.0830 39,267,384 +0.00(+0.48%)
May 13, 2021 0.0974 0.0974 0.0800 0.0826 50,749,696 -0.01(-8.22%)
May 12, 2021 0.0816 0.1042 0.0761 0.0900 104,025,592 +0.01(+10.02%)
May 11, 2021 0.0801 0.0830 0.0700 0.0818 65,010,460 +0.00(+0.37%)
May 10, 2021 0.0926 0.0926 0.0801 0.0815 46,179,632 -0.01(-11.32%)
May 07, 2021 0.0975 0.0988 0.0879 0.0919 44,863,516 +0.00(+0.00%)
May 06, 2021 0.1097 0.1100 0.0918 0.0919 53,944,296 -0.01(-12.48%)
May 05, 2021 0.1100 0.1110 0.1009 0.1050 21,199,958 -0.01(-4.98%)
May 04, 2021 0.1181 0.1194 0.1023 0.1105 32,659,396 -0.01(-7.45%)
May 03, 2021 0.1220 0.1315 0.1150 0.1194 33,657,672 +0.00(+0.34%)
Apr 30, 2021 0.1210 0.1270 0.1101 0.1190 58,816,300 +0.00(+4.11%)
Apr 29, 2021 0.1120 0.1249 0.1100 0.1143 29,178,344 +0.00(+4.48%)
Apr 28, 2021 0.1101 0.1110 0.0950 0.1094 51,551,560 -0.00(-3.19%)
Apr 27, 2021 0.1370 0.1370 0.1111 0.1130 54,884,248 -0.02(-14.33%)
Apr 26, 2021 0.1349 0.1400 0.1263 0.1319 74,293,312 +0.00(+3.61%)
Apr 23, 2021 0.1260 0.1318 0.1200 0.1273 121,241,000 +0.02(+13.76%)
Apr 22, 2021 0.0911 0.1290 0.0910 0.1119 238,502,256 +0.02(+26.73%)
Apr 21, 2021 0.0601 0.0894 0.0532 0.0883 172,708,512 +0.02(+38.40%)
Apr 20, 2021 0.0737 0.0746 0.0600 0.0638 85,974,856 -0.01(-13.55%)
Apr 19, 2021 0.0791 0.0800 0.0714 0.0738 32,174,592 -0.00(-5.75%)
Apr 16, 2021 0.0783 0.0799 0.0700 0.0783 55,097,400 +0.00(+0.13%)
Apr 15, 2021 0.0829 0.0840 0.0700 0.0782 100,279,480 -0.00(-3.46%)
Apr 14, 2021 0.0903 0.0940 0.0801 0.0810 46,654,424 -0.01(-9.70%)
Apr 13, 2021 0.0850 0.0950 0.0802 0.0897 79,325,336 +0.01(+11.71%)
Apr 12, 2021 0.0990 0.0990 0.0801 0.0803 67,326,600 -0.01(-12.24%)
Apr 09, 2021 0.0930 0.0990 0.0905 0.0915 34,054,100 +0.00(+1.10%)
Apr 08, 2021 0.0905 0.0950 0.0900 0.0905 42,511,884 +0.00(+0.33%)
Apr 07, 2021 0.0950 0.0960 0.0900 0.0902 53,886,752 -0.01(-7.01%)
Apr 06, 2021 0.1016 0.1021 0.0921 0.0970 48,930,484 -0.00(-4.43%)
Apr 05, 2021 0.1120 0.1133 0.0999 0.1015 62,933,076 -0.01(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.