Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0360 0.0360 0.0360 0.0360 7,400 +0.00(+2.86%)
Jun 27, 2019 0.0315 0.0380 0.0260 0.0350 47,258 +0.01(+16.67%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 22,300 -0.00(-7.41%)
Jun 24, 2019 0.0324 0.0324 0.0324 0 -0.00(-0.31%)
Jun 21, 2019 0.0350 0.0350 0.0300 0.0325 37,000 -0.01(-18.75%)
Jun 20, 2019 0.0339 0.0450 0.0310 0.0400 130,875 +0.01(+33.33%)
Jun 19, 2019 0.0251 0.0300 0.0251 0.0300 45,000 +0.00(+0.00%)
Jun 18, 2019 0.0290 0.0350 0.0290 0.0300 153,000 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0381 0.0297 0.0300 240,122 -0.01(-14.29%)
Jun 14, 2019 0.0260 0.0350 0.0260 0.0350 37,100 +0.01(+16.67%)
Jun 13, 2019 0.0201 0.0330 0.0198 0.0300 553,500 +0.01(+22.45%)
Jun 12, 2019 0.0200 0.0259 0.0198 0.0245 316,900 +0.00(+16.67%)
Jun 11, 2019 0.0260 0.0300 0.0205 0.0210 140,600 -0.01(-32.26%)
Jun 07, 2019 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Jun 06, 2019 0.0400 0.0400 0.0375 0.0400 202,500 -0.00(-7.62%)
Jun 05, 2019 0.0400 0.0500 0.0400 0.0433 345,000 -0.00(-3.78%)
Jun 04, 2019 0.0375 0.0450 0.0375 0.0450 88,000 +0.00(+5.88%)
Jun 03, 2019 0.0425 0.0425 0.0425 0.0425 500 -0.00(-5.56%)
May 31, 2019 0.0400 0.0450 0.0345 0.0450 332,500 +0.00(+12.50%)
May 30, 2019 0.0450 0.0450 0.0400 0.0400 102,000 +0.00(+0.00%)
May 29, 2019 0.0410 0.0500 0.0400 0.0400 854,545 -0.00(-11.11%)
May 28, 2019 0.0500 0.0500 0.0450 0.0450 286,000 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0350 0.0450 806,000 -0.06(-55.00%)
May 23, 2019 0.0900 0.1000 0.0900 0.1000 110,315 -0.02(-16.67%)
May 22, 2019 0.0900 0.1200 0.0900 0.1200 56,500 +0.00(+0.00%)
May 21, 2019 0.1000 0.1200 0.0900 0.1200 12,865 +0.00(+0.00%)
May 20, 2019 0.0950 0.1250 0.0900 0.1200 75,500 +0.01(+9.09%)
May 17, 2019 0.1200 0.1200 0.0850 0.1100 366,300 +0.01(+10.00%)
May 16, 2019 0.1200 0.1300 0.0900 0.1000 111,000 -0.04(-25.93%)
May 14, 2019 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 148,400 +0.00(+0.09%)
May 10, 2019 0.1299 0.1299 0.0900 0.1099 34,200 -0.06(-36.07%)
May 08, 2019 0.1719 0.1719 0.1719 0 -0.01(-4.23%)
May 07, 2019 0.1950 0.1950 0.1600 0.1795 49,880 -0.01(-7.47%)
May 06, 2019 0.2850 0.2950 0.1800 0.1940 230,855 -0.10(-34.24%)
May 03, 2019 0.2400 0.3000 0.2400 0.2950 361,400 +0.05(+22.92%)
May 02, 2019 0.1275 0.3100 0.1275 0.2400 806,361 +0.05(+29.73%)
May 01, 2019 0.2200 0.2200 0.1500 0.1850 55,400 -0.02(-7.50%)
Apr 30, 2019 0.1800 0.2750 0.1800 0.2000 5,300 -0.08(-27.27%)
Apr 29, 2019 0.3000 0.3000 0.2000 0.2750 17,305 -0.01(-5.17%)
Apr 26, 2019 0.2000 0.2900 0.2000 0.2900 1,800 -0.01(-3.33%)
Apr 25, 2019 0.2100 0.3000 0.2100 0.3000 2,500 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.3000 0.2100 0.3000 7,000 +0.00(+0.00%)
Apr 23, 2019 0.3000 0.3000 0.2900 0.3000 32,100 -0.11(-26.83%)
Apr 18, 2019 0.4500 0.4500 0.4100 0.4100 11,000 -0.02(-4.65%)
Apr 10, 2019 0.4300 0.4300 0.4300 0 -0.07(-14.00%)
Apr 09, 2019 0.5000 0.5000 0.5000 0.5000 370 -0.09(-15.25%)
Apr 08, 2019 0.5900 0.5900 0.5900 0.5900 4,000 +0.09(+18.00%)
Apr 05, 2019 0.5000 0.5000 0.5000 0.5000 4,000 -0.15(-23.08%)
Apr 04, 2019 0.6800 0.6800 0.6500 0.6500 5,547 +0.00(+0.00%)
Apr 03, 2019 0.5790 0.6500 0.5790 0.6500 13,450 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.