Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0550 0.1500 0.0550 0.0745 2,100 -0.03(-25.50%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 1,040 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.0800 0.1000 5,450 +0.03(+44.93%)
Jun 25, 2019 0.0690 0.0690 0.0690 0.0690 8,768 +0.00(+0.00%)
Jun 24, 2019 0.0690 0.0690 0.0690 0.0690 545 +0.00(+0.00%)
Jun 20, 2019 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Jun 19, 2019 0.0690 0.0690 0.0690 30 +0.00(+0.00%)
Jun 18, 2019 0.0690 0.0690 0.0690 0.0690 29,496 -0.00(-3.50%)
Jun 17, 2019 0.0690 0.0715 0.0690 0.0715 5,004 +0.00(+0.56%)
Jun 14, 2019 0.0600 0.0711 0.0600 0.0711 3,700 +0.01(+18.50%)
Jun 13, 2019 0.0600 0.0600 0.0600 0.0600 1,010 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 05, 2019 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0.0800 100 +0.01(+18.17%)
Jun 03, 2019 0.0677 0.0677 0.0677 26 +0.00(+0.00%)
May 31, 2019 0.0630 0.1100 0.0630 0.0677 3,100 -0.04(-37.89%)
May 30, 2019 0.1000 0.1090 0.0605 0.1090 22,294 -0.02(-15.50%)
May 29, 2019 0.1290 0.1290 0.1290 23 +0.00(+0.00%)
May 28, 2019 0.1290 0.1290 0.1290 23 +0.00(+0.00%)
May 23, 2019 0.1290 0.1290 0.1290 0 +0.03(+29.00%)
May 22, 2019 0.1400 0.1400 0.1000 0.1000 12,100 +0.02(+23.46%)
May 20, 2019 0.0810 0.0810 0.0810 0 -0.05(-37.69%)
May 17, 2019 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
May 16, 2019 0.1295 0.1300 0.1295 0.1300 999 +0.00(+0.78%)
May 15, 2019 0.0750 0.1290 0.0750 0.1290 19,739 +0.00(+0.00%)
May 14, 2019 0.0966 0.1290 0.0642 0.1290 1,620 +0.01(+7.50%)
May 13, 2019 0.0541 0.1200 0.0541 0.1200 16,000 +0.00(+0.00%)
May 10, 2019 0.0720 0.1200 0.0720 0.1200 1,500 +0.02(+20.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 5,701 +0.00(+0.00%)
May 08, 2019 0.1100 0.1200 0.0541 0.1000 19,588 -0.01(-9.09%)
May 07, 2019 0.1100 0.1100 0.1100 0.1100 462 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1100 0.1100 4,008 +0.00(+0.00%)
May 03, 2019 0.1100 0.1500 0.1100 0.1100 5,100 -0.04(-26.67%)
May 02, 2019 0.1650 0.2340 0.0720 0.1500 27,322 +0.01(+7.22%)
May 01, 2019 0.1550 0.1550 0.0870 0.1399 38,550 -0.01(-6.73%)
Apr 30, 2019 0.0950 0.1500 0.0830 0.1500 6,400 +0.06(+66.67%)
Apr 29, 2019 0.0860 0.1470 0.0860 0.0900 29,091 +0.01(+6.38%)
Apr 26, 2019 0.0820 0.1280 0.0820 0.0846 26,400 -0.04(-33.91%)
Apr 25, 2019 0.0875 0.1280 0.0875 0.1280 5,002 +0.01(+7.56%)
Apr 24, 2019 0.1234 0.1234 0.0810 0.1190 2,100 +0.02(+19.00%)
Apr 23, 2019 0.1190 0.1190 0.1000 0.1000 1,285 +0.02(+19.05%)
Apr 22, 2019 0.0840 0.0840 0.0840 0.0840 175 -0.04(-29.65%)
Apr 18, 2019 0.0900 0.1194 0.0828 0.1194 3,100 +0.03(+32.67%)
Apr 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.1280 0.0840 0.0900 5,458 +0.00(+0.00%)
Apr 12, 2019 0.1100 0.1400 0.0900 0.0900 6,800 -0.03(-24.31%)
Apr 11, 2019 0.0857 0.1189 0.0849 0.1189 814 +0.02(+21.57%)
Apr 10, 2019 0.0978 0.0978 0.0978 0.0978 1,000 -0.05(-32.55%)
Apr 09, 2019 0.1000 0.1500 0.0800 0.1450 53,667 -0.01(-3.33%)
Apr 08, 2019 0.1040 0.1500 0.1040 0.1500 1,154 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1500 0.0983 0.1500 20,900 +0.00(+0.00%)
Apr 04, 2019 0.1300 0.1500 0.1300 0.1500 35,359 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.1700 0.0700 0.1500 73,396 +0.05(+44.23%)
Apr 02, 2019 0.0610 0.1040 0.0610 0.1040 7,850 +0.04(+70.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.