Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

186.00 +1.00 (+0.54%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 101.48 101.48 101.48 101.48 26 +1.01(+1.01%)
Jun 29, 2016 100.45 100.47 100.45 100.47 151 +3.14(+3.23%)
Jun 28, 2016 97.33 97.33 97.33 97.33 15 +2.46(+2.59%)
Jun 27, 2016 94.97 94.97 94.87 94.87 19 -3.12(-3.18%)
Jun 24, 2016 97.99 97.99 97.99 97.99 45,638 -4.96(-4.82%)
Jun 23, 2016 102.95 102.95 102.95 102.95 7,998 -0.75(-0.72%)
Jun 22, 2016 100.67 103.70 100.67 103.70 11,995 +3.43(+3.42%)
Jun 20, 2016 100.27 100.27 100.27 0 +4.58(+4.79%)
Jun 16, 2016 95.69 95.69 95.69 0 -4.10(-4.11%)
Jun 13, 2016 99.79 99.79 99.79 0 -1.59(-1.57%)
Jun 10, 2016 101.38 101.38 101.38 101.38 50 -1.47(-1.43%)
Jun 08, 2016 102.85 102.85 102.85 0 +2.75(+2.75%)
May 26, 2016 100.10 100.10 100.10 0 +1.61(+1.63%)
May 19, 2016 98.49 98.49 98.49 0 +6.45(+7.01%)
May 04, 2016 92.04 92.04 92.04 0 -1.65(-1.76%)
May 03, 2016 93.69 93.69 93.69 93.69 38 +4.38(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.