Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2021 0.1503 0.1503 0.1503 34 -0.01(-4.27%)
Jun 23, 2021 0.1570 0.1570 0.1570 0 -0.00(-0.06%)
Jun 22, 2021 0.1571 0.1571 0.1571 0.1571 2,000 -0.01(-7.10%)
Jun 16, 2021 0.1691 0.1691 0.1691 0 +0.00(+1.02%)
Jun 15, 2021 0.1674 0.1674 0.1674 0.1674 101 -0.00(-1.01%)
Jun 11, 2021 0.1691 0.1691 0.1691 7 -0.00(-0.29%)
Jun 10, 2021 0.1696 0.1696 0.1696 0.1696 2,512 -0.01(-4.40%)
Jun 08, 2021 0.1774 0.1774 0.1774 85 +0.00(+1.14%)
Jun 07, 2021 0.1754 0.1754 0.1754 0.1754 292 -0.00(-1.85%)
Jun 04, 2021 0.1787 0.1787 0.1787 0.1787 550 -0.00(-0.89%)
Jun 03, 2021 0.1799 0.1803 0.1799 0.1803 19,190 +0.00(+1.46%)
Jun 01, 2021 0.1777 0.1777 0.1777 41 +0.01(+8.82%)
May 26, 2021 0.1633 0.1633 0.1633 0 -0.02(-10.52%)
May 25, 2021 0.1700 0.1825 0.1672 0.1825 12,205 +0.04(+24.15%)
May 24, 2021 0.1470 0.1470 0.1470 0.1470 530 -0.02(-10.91%)
May 21, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.00(-1.20%)
May 20, 2021 0.1600 0.1670 0.1600 0.1670 2,622 +0.02(+10.67%)
May 19, 2021 0.1544 0.1544 0.1509 0.1509 8,550 -0.01(-4.19%)
May 17, 2021 0.1575 0.1575 0.1575 0 +0.01(+4.72%)
May 11, 2021 0.1504 0.1504 0.1504 36 +0.00(+2.24%)
May 10, 2021 0.1471 0.1471 0.1471 0.1471 1,488 -0.00(-3.03%)
May 07, 2021 0.1514 0.1517 0.1514 0.1517 11,870 +0.00(+3.20%)
May 06, 2021 0.1470 0.1470 0.1470 0.1470 1,077 +0.00(+0.00%)
May 04, 2021 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
May 03, 2021 0.1470 0.1470 0.1470 0.1470 420 -0.01(-3.29%)
Apr 29, 2021 0.1520 0.1520 0.1520 0 -0.00(-1.94%)
Apr 28, 2021 0.1550 0.1604 0.1550 0.1550 21,400 +0.00(+3.26%)
Apr 27, 2021 0.1575 0.1575 0.1501 0.1501 7,850 -0.01(-4.70%)
Apr 26, 2021 0.1575 0.1575 0.1575 0.1575 173 +0.00(+0.32%)
Apr 23, 2021 0.1570 0.1570 0.1570 0.1570 5,000 +0.00(+0.00%)
Apr 22, 2021 0.1570 0.1570 0.1570 0.1570 5,250 -0.00(-2.00%)
Apr 21, 2021 0.1572 0.1602 0.1572 0.1602 12,600 +0.00(+0.13%)
Apr 20, 2021 0.1648 0.1648 0.1600 0.1600 20,000 +0.00(+0.00%)
Apr 16, 2021 0.1600 0.1600 0.1600 0 -0.00(-0.56%)
Apr 13, 2021 0.1609 0.1609 0.1609 0 -0.01(-5.13%)
Apr 09, 2021 0.1696 0.1696 0.1696 0 +0.00(+0.00%)
Apr 08, 2021 0.1696 0.1696 0.1696 53 +0.00(+0.00%)
Apr 07, 2021 0.1696 0.1696 0.1696 0.1696 400 +0.01(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.