Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0351 0.0351 0.0351 0 -0.00(-7.39%)
Jun 27, 2018 0.0351 0.0379 0.0351 0.0379 2,356 +0.00(+0.26%)
Jun 26, 2018 0.0351 0.0378 0.0350 0.0378 23,560 +0.00(+7.69%)
Jun 25, 2018 0.0351 0.0388 0.0350 0.0351 38,450 +0.00(+0.00%)
Jun 21, 2018 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Jun 20, 2018 0.0351 0.0351 0.0351 0.0351 1,150 +0.00(+0.00%)
Jun 15, 2018 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Jun 14, 2018 0.0334 0.0350 0.0298 0.0350 12,600 -0.00(-12.27%)
Jun 08, 2018 0.0399 0.0399 0.0399 0 -0.00(-0.26%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+20.85%)
Jun 06, 2018 0.0429 0.0429 0.0331 0.0331 14,200 -0.01(-20.81%)
Jun 05, 2018 0.0420 0.0430 0.0397 0.0418 15,350 +0.01(+24.78%)
Jun 04, 2018 0.0335 0.0335 0.0335 0.0335 3,500 -0.00(-0.30%)
Jun 01, 2018 0.0336 0.0336 0.0336 0.0336 50,800 -0.01(-15.86%)
May 31, 2018 0.0335 0.0399 0.0320 0.0399 24,710 +0.00(+0.09%)
May 30, 2018 0.0390 0.0440 0.0390 0.0399 202,238 +0.00(+5.00%)
May 29, 2018 0.0414 0.0414 0.0380 0.0380 1,594 -0.00(-8.21%)
May 23, 2018 0.0414 0.0414 0.0414 0 +0.00(+2.48%)
May 22, 2018 0.0404 0.0404 0.0404 0.0404 15,050 -0.01(-13.86%)
May 21, 2018 0.0367 0.0470 0.0367 0.0469 23,949 +0.01(+14.08%)
May 18, 2018 0.0400 0.0416 0.0400 0.0411 42,906 +0.00(+2.01%)
May 17, 2018 0.0403 0.0403 0.0400 0.0403 7,400 +0.00(+0.75%)
May 16, 2018 0.0401 0.0401 0.0400 0.0400 16,350 -0.00(-0.25%)
May 15, 2018 0.0401 0.0401 0.0401 0.0401 9,998 -0.01(-14.68%)
May 14, 2018 0.0401 0.0470 0.0401 0.0470 8,250 +0.00(+4.44%)
May 11, 2018 0.0470 0.0500 0.0450 0.0450 376,399 +0.00(+4.41%)
May 10, 2018 0.0442 0.0442 0.0431 0.0431 17,998 -0.01(-16.63%)
May 09, 2018 0.0400 0.0517 0.0400 0.0517 7,200 +0.01(+38.24%)
May 08, 2018 0.0513 0.0514 0.0374 0.0374 22,446 -0.02(-29.57%)
May 07, 2018 0.0570 0.0570 0.0531 0.0531 42,000 +0.01(+15.94%)
May 04, 2018 0.0564 0.0564 0.0458 0.0458 1,130 -0.00(-8.40%)
May 03, 2018 0.0506 0.0506 0.0500 0.0500 112,000 -0.00(-2.72%)
Apr 26, 2018 0.0514 0.0514 0.0514 0 -0.01(-14.33%)
Apr 24, 2018 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Apr 23, 2018 0.0610 0.0610 0.0610 0.0610 500 +0.00(+0.66%)
Apr 19, 2018 0.0606 0.0606 0.0606 0 -0.00(-5.90%)
Apr 18, 2018 0.0644 0.0644 0.0644 0.0644 1,200 -0.00(-0.92%)
Apr 17, 2018 0.0636 0.0650 0.0636 0.0650 4,000 +0.01(+28.46%)
Apr 16, 2018 0.0584 0.0584 0.0506 0.0506 49,500 -0.01(-17.05%)
Apr 13, 2018 0.0610 0.0610 0.0610 0.0610 10,000 +0.01(+28.15%)
Apr 12, 2018 0.0515 0.0515 0.0476 0.0476 17,975 +0.00(+2.59%)
Apr 10, 2018 0.0464 0.0464 0.0464 0 -0.00(-7.20%)
Apr 09, 2018 0.0501 0.0501 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0.0500 18,056 -0.00(-6.89%)
Apr 05, 2018 0.0550 0.0550 0.0537 0.0537 15,000 +0.00(+7.40%)
Apr 04, 2018 0.0500 0.0500 0.0500 0.0500 54,200 +0.00(+0.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 50,400 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.