Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0038 0.0056 0.0027 0.0028 1,526,800 +0.00(+12.00%)
Jun 21, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 20, 2019 0.0030 0.0030 0.0025 0.0025 18,000 -0.00(-34.21%)
Jun 17, 2019 0.0038 0.0038 0.0038 0 +0.00(+22.58%)
Jun 14, 2019 0.0024 0.0040 0.0024 0.0031 1,043,700 +0.00(+55.00%)
Jun 11, 2019 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 30, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
May 21, 2019 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
May 20, 2019 0.0020 0.0020 0.0013 0.0013 487,500 -0.00(-35.00%)
May 15, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 14, 2019 0.0021 0.0021 0.0021 0.0021 7,692 -0.00(-19.23%)
May 09, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 25, 2019 0.0026 0.0026 0.0026 0 -0.00(-33.33%)
Apr 24, 2019 0.0027 0.0039 0.0027 0.0039 27,500 -0.00(-2.50%)
Apr 22, 2019 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+2.56%)
Apr 18, 2019 0.0030 0.0040 0.0030 0.0039 41,000 +0.00(+11.43%)
Apr 17, 2019 0.0033 0.0044 0.0032 0.0035 791,695 +0.00(+59.09%)
Apr 05, 2019 0.0022 0.0022 0.0022 0 -0.00(-45.00%)
Apr 04, 2019 0.0040 0.0040 0.0040 0.0040 28,000 +0.00(+0.00%)
Apr 03, 2019 0.0028 0.0048 0.0028 0.0040 1,078,000 +0.00(+122.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.