Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0700 0.0700 0.0400 0.0500 17,650 -0.02(-28.57%)
Jun 27, 2008 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jun 26, 2008 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jun 25, 2008 0.1420 0.1420 0.0700 0.0700 2,833 +0.00(+0.00%)
Jun 24, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2008 0.0700 0.0700 0.0700 0.0700 777 +0.00(+0.00%)
Jun 17, 2008 0.0700 0.0700 0.0700 0.0700 432 +0.00(+0.00%)
Jun 16, 2008 0.0700 0.0700 0.0700 0.0700 5,321 +0.00(+0.00%)
Jun 13, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2008 0.0700 0.0700 0.0700 0.0700 350 +0.00(+0.00%)
Jun 11, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2008 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Jun 04, 2008 0.0700 0.0700 0.0700 0.0700 6,866 -0.03(-30.00%)
Jun 03, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
May 30, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2008 0.0700 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
May 27, 2008 0.0800 0.0800 0.0700 0.0700 4,000 -0.03(-29.29%)
May 26, 2008 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
May 23, 2008 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
May 22, 2008 0.0800 0.1200 0.0300 0.0990 191,821 +0.02(+24.37%)
May 21, 2008 0.0800 0.0800 0.0600 0.0796 50,298 +0.03(+59.20%)
May 20, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2008 0.0500 0.0500 0.0500 0.0500 4,900 -0.03(-37.50%)
Apr 29, 2008 0.0600 0.0800 0.0600 0.0800 4,000 +0.03(+60.00%)
Apr 28, 2008 0.1200 0.1200 0.0500 0.0500 13,000 -0.05(-50.00%)
Apr 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 07, 2008 0.0800 0.1000 0.0800 0.1000 600 +0.00(+0.00%)
Apr 04, 2008 0.0200 0.1000 0.0200 0.1000 11,200 +0.08(+400.00%)
Apr 03, 2008 0.0900 0.0900 0.0200 0.0200 1,266 -0.04(-66.67%)
Apr 02, 2008 0.1000 0.1000 0.0011 0.0600 229,103 -0.07(-52.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.