Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1330 -0.0270 (-16.87%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1203 0 +0.00(+0.00%)
Jun 28, 2023 0.1205 0.1205 0.1203 0.1203 17,150 -0.00(-0.17%)
Jun 27, 2023 0.1205 0.1205 0.1202 0.1205 50,296 +0.00(+0.25%)
Jun 26, 2023 0.1210 0.1210 0.1202 0.1202 4,799 -0.00(-0.66%)
Jun 23, 2023 0.1210 0.1210 0.1210 0.1210 213 +0.00(+0.58%)
Jun 22, 2023 0.1369 0.1369 0.1203 0.1203 77,524 +0.00(+0.17%)
Jun 20, 2023 0.1201 0 -0.01(-10.64%)
Jun 16, 2023 0.1255 0.1400 0.1255 0.1344 17,850 -0.00(-2.25%)
Jun 15, 2023 0.1403 0.1410 0.1354 0.1375 32,975 -0.01(-6.84%)
Jun 14, 2023 0.1395 0.1599 0.1395 0.1476 47,455 +0.01(+5.81%)
Jun 12, 2023 0.1395 0 +0.00(+0.00%)
Jun 08, 2023 0.1395 0 -0.03(-15.45%)
Jun 07, 2023 0.1260 0.1771 0.1260 0.1650 15,186 +0.00(+3.00%)
Jun 06, 2023 0.1602 0.1700 0.1602 0.1602 27,785 +0.04(+28.06%)
Jun 05, 2023 0.1251 0.1500 0.1251 0.1251 7,470 -0.03(-17.15%)
Jun 02, 2023 0.1256 0.1510 0.1212 0.1510 74,992 +0.01(+7.93%)
Jun 01, 2023 0.1299 0.1399 0.1299 0.1399 6,550 +0.00(+0.00%)
May 31, 2023 0.1203 0.1459 0.1203 0.1399 1,110 -0.00(-2.44%)
May 30, 2023 0.1430 0.1434 0.1406 0.1434 7,250 -0.01(-4.40%)
May 26, 2023 0.1450 0.1600 0.1450 0.1500 2,533 +0.02(+17.65%)
May 25, 2023 0.1534 0.1690 0.1203 0.1275 4,789 -0.04(-24.96%)
May 23, 2023 0.1699 0 +0.01(+6.25%)
May 22, 2023 0.1599 0.1599 0.1599 0.1599 3,000 -0.01(-3.67%)
May 19, 2023 0.1859 0.1859 0.1660 0.1660 11,500 +0.03(+20.46%)
May 18, 2023 0.2240 0.2240 0.1378 0.1378 7,626 -0.02(-13.61%)
May 17, 2023 0.1324 0.1694 0.1324 0.1595 46,050 +0.02(+18.15%)
May 16, 2023 0.1500 0.1500 0.1301 0.1350 66,617 -0.01(-9.94%)
May 15, 2023 0.1200 0.1749 0.1200 0.1499 316,927 +0.01(+7.46%)
May 12, 2023 0.2550 0.2550 0.1166 0.1395 1,196,006 -0.23(-62.32%)
May 11, 2023 0.3360 0.4053 0.3300 0.3702 170,833 -0.01(-2.58%)
May 10, 2023 0.6900 0.6900 0.3552 0.3800 341,004 -0.26(-40.62%)
May 09, 2023 0.6000 0.6780 0.6000 0.6400 67,809 +0.05(+8.47%)
May 08, 2023 0.6000 0.6000 0.5732 0.5900 16,535 -0.03(-4.84%)
May 05, 2023 0.5100 0.6200 0.5100 0.6200 83,167 +0.04(+7.14%)
May 04, 2023 0.5299 0.5787 0.5275 0.5787 55,357 +0.03(+5.70%)
May 03, 2023 0.5210 0.5600 0.5210 0.5475 74,190 +0.03(+5.29%)
May 02, 2023 0.5699 0.5699 0.4600 0.5200 45,190 -0.02(-3.70%)
May 01, 2023 0.5300 0.5420 0.5300 0.5400 51,148 +0.04(+8.00%)
Apr 28, 2023 0.4887 0.5309 0.4887 0.5000 5,312 +0.04(+8.70%)
Apr 27, 2023 0.5400 0.5400 0.4600 0.4600 86,651 -0.03(-6.12%)
Apr 26, 2023 0.5800 0.5800 0.4900 0.4900 130,882 -0.10(-16.64%)
Apr 25, 2023 0.5588 0.5878 0.5588 0.5878 18,807 +0.00(+0.14%)
Apr 24, 2023 0.5681 0.5870 0.5300 0.5870 43,576 +0.06(+10.75%)
Apr 21, 2023 0.5474 0.5800 0.5300 0.5300 12,629 -0.03(-4.76%)
Apr 20, 2023 0.6090 0.6090 0.5355 0.5565 7,090 -0.03(-4.68%)
Apr 19, 2023 0.5503 0.5841 0.5400 0.5838 8,000 -0.00(-0.43%)
Apr 18, 2023 0.5870 0.5870 0.5634 0.5863 3,133 +0.03(+6.14%)
Apr 17, 2023 0.6100 0.6100 0.5273 0.5524 39,164 -0.04(-6.37%)
Apr 14, 2023 0.5600 0.6200 0.5451 0.5900 10,255 +0.03(+5.36%)
Apr 13, 2023 0.5175 0.5900 0.5175 0.5600 96,149 +0.05(+9.20%)
Apr 12, 2023 0.5175 0.5175 0.5128 0.5128 2,542 +0.03(+6.83%)
Apr 11, 2023 0.5224 0.5300 0.4800 0.4800 22,650 -0.02(-3.58%)
Apr 10, 2023 0.5517 0.5517 0.4978 0.4978 32,150 -0.02(-4.67%)
Apr 06, 2023 0.4700 0.5500 0.4700 0.5222 10,103 +0.01(+2.75%)
Apr 05, 2023 0.5517 0.5517 0.5082 0.5082 11,400 -0.02(-4.11%)
Apr 04, 2023 0.5300 0.5300 0.5275 0.5300 2,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.