Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0160 0.0200 0.0150 0.0200 133,795 +0.00(+25.00%)
Jun 29, 2017 0.0125 0.0160 0.0125 0.0160 1,350 +0.00(+33.33%)
Jun 28, 2017 0.0120 0.0120 0.0120 0.0120 133,226 -0.00(-5.36%)
Jun 27, 2017 0.0127 0.0127 0.0127 0.0127 20,000 +0.00(+5.67%)
Jun 26, 2017 0.0122 0.0146 0.0120 0.0120 160,130 +0.00(+0.59%)
Jun 23, 2017 0.0116 0.0119 0.0116 0.0119 6,000 +0.00(+2.84%)
Jun 22, 2017 0.0116 0.0116 0.0116 0.0116 10,000 +0.00(+0.00%)
Jun 21, 2017 0.0116 0.0116 0.0116 0.0116 1,000 -0.00(-0.85%)
Jun 16, 2017 0.0117 0.0117 0.0117 0 -0.00(-0.07%)
Jun 15, 2017 0.0120 0.0120 0.0117 0.0117 81,000 -0.00(-2.43%)
Jun 13, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 12, 2017 0.0120 0.0120 0.0120 0.0120 139,000 -0.00(-4.00%)
Jun 09, 2017 0.0125 0.0125 0.0125 0.0125 9,846 +0.00(+4.17%)
Jun 08, 2017 0.0140 0.0140 0.0120 0.0120 14,400 +0.00(+2.56%)
Jun 05, 2017 0.0117 0.0117 0.0117 0 -0.00(-16.29%)
Jun 01, 2017 0.0140 0.0140 0.0140 0 +0.00(+20.49%)
May 31, 2017 0.0118 0.0118 0.0116 0.0116 32,800 +0.00(+0.00%)
May 30, 2017 0.0116 0.0118 0.0116 0.0116 49,000 -0.00(-17.14%)
May 26, 2017 0.0130 0.0140 0.0117 0.0140 217,580 +0.00(+20.69%)
May 23, 2017 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
May 22, 2017 0.0116 0.0140 0.0116 0.0116 132,254 -0.00(-0.85%)
May 19, 2017 0.0116 0.0140 0.0116 0.0117 63,000 -0.00(-10.00%)
May 18, 2017 0.0129 0.0130 0.0129 0.0130 21,700 +0.00(+13.04%)
May 17, 2017 0.0115 0.0115 0.0115 0.0115 118 -0.00(-11.54%)
May 16, 2017 0.0119 0.0139 0.0119 0.0130 90,000 +0.00(+0.00%)
May 15, 2017 0.0100 0.0130 0.0100 0.0130 109,500 +0.00(+5.35%)
May 12, 2017 0.0100 0.0126 0.0100 0.0123 45,006 +0.00(+12.18%)
May 11, 2017 0.0110 0.0110 0.0110 0.0110 30,191 -0.00(-20.86%)
May 10, 2017 0.0137 0.0139 0.0137 0.0139 22,500 +0.00(+2.21%)
May 09, 2017 0.0111 0.0136 0.0111 0.0136 5,290 -0.00(-2.86%)
May 08, 2017 0.0142 0.0145 0.0140 0.0140 117,520 +0.00(+0.00%)
May 05, 2017 0.0148 0.0148 0.0140 0.0140 10,400 +0.00(+47.37%)
May 04, 2017 0.0096 0.0096 0.0095 0.0095 17,000 +0.00(+5.56%)
May 03, 2017 0.0123 0.0140 0.0090 0.0090 230,221 -0.01(-35.71%)
May 02, 2017 0.0134 0.0140 0.0134 0.0140 83,871 +0.00(+4.48%)
May 01, 2017 0.0140 0.0145 0.0134 0.0134 73,435 +0.00(+31.37%)
Apr 28, 2017 0.0062 0.0141 0.0062 0.0102 9,930 -0.01(-35.44%)
Apr 27, 2017 0.0137 0.0158 0.0137 0.0158 24,374 +0.00(+8.97%)
Apr 26, 2017 0.0111 0.0145 0.0100 0.0145 391,900 -0.00(-14.71%)
Apr 25, 2017 0.0157 0.0170 0.0100 0.0170 2,390,036 +0.00(+9.68%)
Apr 24, 2017 0.0170 0.0190 0.0155 0.0155 941,061 -0.00(-3.13%)
Apr 21, 2017 0.0150 0.0200 0.0150 0.0160 327,520 +0.00(+6.67%)
Apr 20, 2017 0.0200 0.0200 0.0150 0.0150 1,840,332 -0.01(-25.00%)
Apr 19, 2017 0.0200 0.0220 0.0198 0.0200 535,600 -0.00(-13.04%)
Apr 18, 2017 0.0273 0.0273 0.0230 0.0230 29,250 -0.00(-8.37%)
Apr 17, 2017 0.0251 0.0251 0.0251 0.0251 4,800 -0.00(-7.92%)
Apr 13, 2017 0.0251 0.0275 0.0251 0.0273 40,050 +0.00(+8.61%)
Apr 12, 2017 0.0251 0.0251 0.0251 0.0251 3,000 -0.00(-8.66%)
Apr 11, 2017 0.0256 0.0275 0.0254 0.0275 15,000 -0.00(-0.08%)
Apr 10, 2017 0.0275 0.0275 0.0275 0.0275 340 -0.00(-3.51%)
Apr 06, 2017 0.0285 0.0285 0.0285 50 +0.00(+0.00%)
Apr 04, 2017 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.