Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.000 3.750 3.000 3.750 350 +0.00(+0.00%)
Jun 24, 2022 3.750 0 -0.05(-1.32%)
Jun 22, 2022 3.800 70 +0.30(+8.57%)
Jun 21, 2022 3.500 3.500 3.500 3.500 1,200 -1.00(-22.22%)
Jun 17, 2022 4.500 4.500 4.500 4.500 100 +0.50(+12.50%)
Jun 16, 2022 4.350 4.350 4.000 4.000 700 +0.00(+0.00%)
Jun 15, 2022 4.200 4.400 4.000 4.000 1,550 -0.20(-4.76%)
Jun 14, 2022 3.790 4.200 3.790 4.200 200 +0.41(+10.82%)
Jun 13, 2022 4.180 4.180 3.790 3.790 4,945 -0.01(-0.26%)
Jun 10, 2022 4.180 4.180 3.390 3.800 8,700 -0.38(-9.09%)
Jun 09, 2022 4.148 4.200 3.200 4.180 4,902 -0.09(-2.11%)
Jun 08, 2022 4.300 4.340 4.270 4.270 8,668 -0.03(-0.70%)
Jun 07, 2022 4.000 4.500 4.000 4.300 2,800 +0.10(+2.38%)
Jun 06, 2022 4.500 4.500 4.200 4.200 5,060 -0.35(-7.69%)
Jun 03, 2022 4.550 4.550 4.505 4.550 1,800 +0.06(+1.34%)
Jun 02, 2022 4.400 4.980 4.400 4.490 8,050 -0.11(-2.39%)
Jun 01, 2022 4.500 4.990 4.490 4.600 2,721 +0.10(+2.22%)
May 31, 2022 4.000 5.000 4.000 4.500 1,760 +0.75(+20.00%)
May 27, 2022 3.750 4.200 3.750 3.750 6,279 +0.00(+0.00%)
May 26, 2022 3.450 3.900 3.450 3.750 1,225 +0.55(+17.19%)
May 25, 2022 2.940 3.220 2.930 3.200 3,450 +0.26(+8.84%)
May 24, 2022 2.940 2.940 2.940 2.940 900 +0.01(+0.34%)
May 23, 2022 3.050 3.050 2.930 2.930 4,890 -0.06(-2.01%)
May 20, 2022 3.010 3.890 2.200 2.990 20,277 -0.91(-23.33%)
May 19, 2022 3.000 4.050 2.500 3.900 26,758 +0.71(+22.26%)
May 18, 2022 3.510 3.510 3.060 3.190 615 -0.41(-11.39%)
May 17, 2022 3.700 3.700 1.950 3.600 5,960 -0.10(-2.70%)
May 16, 2022 3.790 3.790 2.400 3.700 4,160 +0.93(+33.57%)
May 13, 2022 1.590 2.770 1.590 2.770 1,730 +1.28(+85.91%)
May 12, 2022 1.470 1.490 1.470 1.490 1,360 +0.05(+3.47%)
May 11, 2022 1.100 1.440 1.090 1.440 5,953 +0.44(+44.00%)
May 10, 2022 0.9900 1.050 0.8000 1.000 11,539 +0.00(+0.00%)
May 09, 2022 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
May 06, 2022 1.000 1.000 1.000 1.000 100 -0.15(-13.04%)
May 05, 2022 1.150 1.160 1.000 1.150 7,807 +0.01(+0.88%)
May 02, 2022 1.140 0 -0.01(-0.87%)
Apr 29, 2022 1.150 1.150 1.120 1.150 13,045 +0.01(+0.88%)
Apr 28, 2022 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Apr 27, 2022 1.140 1.140 1.140 1.140 1,500 +0.04(+3.64%)
Apr 26, 2022 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Apr 20, 2022 1.100 0 +0.35(+46.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.