Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.070 4.220 3.800 4.129 349,031 -0.05(-1.19%)
Jun 29, 2021 4.142 4.240 4.120 4.179 240,190 +0.08(+1.92%)
Jun 28, 2021 4.220 4.220 4.050 4.100 172,666 +0.14(+3.54%)
Jun 25, 2021 4.004 4.110 3.930 3.960 192,755 +0.02(+0.54%)
Jun 24, 2021 4.170 4.170 3.900 3.939 222,757 -0.05(-1.29%)
Jun 23, 2021 3.990 4.070 3.840 3.990 300,558 +0.10(+2.57%)
Jun 22, 2021 3.810 3.920 3.681 3.890 178,668 +0.21(+5.71%)
Jun 21, 2021 3.820 3.900 3.660 3.680 261,211 -0.19(-4.90%)
Jun 18, 2021 3.680 3.870 3.440 3.869 291,568 +0.19(+5.15%)
Jun 17, 2021 3.600 3.710 3.500 3.680 236,681 +0.00(+0.00%)
Jun 16, 2021 3.490 3.680 3.490 3.680 320,722 +0.04(+1.10%)
Jun 15, 2021 3.495 3.650 3.360 3.640 457,668 +0.17(+4.90%)
Jun 14, 2021 3.145 3.600 3.086 3.470 509,344 +0.37(+11.94%)
Jun 11, 2021 3.020 3.100 3.020 3.100 92,054 +0.04(+1.14%)
Jun 10, 2021 3.040 3.079 2.970 3.065 145,769 +0.05(+1.71%)
Jun 09, 2021 3.000 3.050 3.000 3.014 113,331 +0.00(+0.12%)
Jun 08, 2021 3.050 3.110 3.000 3.010 102,967 -0.09(-2.90%)
Jun 07, 2021 3.125 3.147 3.070 3.100 110,098 -0.00(-0.13%)
Jun 04, 2021 3.115 3.150 3.080 3.104 67,770 +0.02(+0.74%)
Jun 03, 2021 3.070 3.090 2.990 3.081 81,629 -0.01(-0.28%)
Jun 02, 2021 3.090 3.154 3.080 3.090 96,174 -0.01(-0.32%)
Jun 01, 2021 3.125 3.180 3.100 3.100 98,022 -0.05(-1.59%)
May 28, 2021 3.180 3.270 3.120 3.150 150,984 -0.09(-2.78%)
May 27, 2021 3.200 3.380 3.200 3.240 132,565 +0.04(+1.25%)
May 26, 2021 3.130 3.235 3.100 3.200 112,961 -0.07(-2.15%)
May 25, 2021 3.350 3.350 3.240 3.270 105,532 -0.08(-2.38%)
May 24, 2021 3.289 3.390 3.135 3.350 107,984 +0.10(+3.08%)
May 21, 2021 3.310 3.320 3.240 3.250 118,070 -0.01(-0.31%)
May 20, 2021 3.320 3.320 3.110 3.260 142,091 +0.15(+4.82%)
May 19, 2021 3.100 3.230 3.050 3.110 156,260 -0.14(-4.31%)
May 18, 2021 3.075 3.285 3.075 3.250 123,700 +0.10(+3.08%)
May 17, 2021 3.240 3.240 3.020 3.153 149,760 +0.07(+2.36%)
May 14, 2021 2.980 3.171 2.900 3.080 201,005 +0.13(+4.42%)
May 13, 2021 3.040 3.040 2.760 2.950 415,872 -0.03(-1.02%)
May 12, 2021 3.170 3.190 2.969 2.980 279,946 -0.20(-6.21%)
May 11, 2021 3.050 3.225 2.990 3.177 370,726 -0.06(-1.93%)
May 10, 2021 3.450 3.580 3.225 3.240 212,701 -0.11(-3.28%)
May 07, 2021 3.310 3.390 3.246 3.350 196,327 +0.03(+0.90%)
May 06, 2021 3.390 3.390 3.180 3.320 381,077 -0.10(-2.92%)
May 05, 2021 3.350 3.490 3.230 3.420 175,835 +0.12(+3.66%)
May 04, 2021 3.500 3.550 3.200 3.299 449,188 -0.19(-5.47%)
May 03, 2021 3.430 3.590 3.430 3.490 200,069 +0.06(+1.75%)
Apr 30, 2021 3.520 3.570 3.340 3.430 298,700 -0.07(-2.00%)
Apr 29, 2021 3.830 3.870 3.385 3.500 732,913 -0.27(-7.16%)
Apr 28, 2021 3.520 3.810 3.480 3.770 844,544 +0.29(+8.33%)
Apr 27, 2021 3.325 3.480 3.290 3.480 598,317 +0.32(+9.98%)
Apr 26, 2021 3.300 3.300 3.150 3.164 163,454 -0.04(-1.12%)
Apr 23, 2021 3.190 3.260 3.100 3.200 298,600 +0.06(+1.91%)
Apr 22, 2021 3.300 3.300 3.080 3.140 209,052 +0.01(+0.32%)
Apr 21, 2021 3.110 3.230 3.087 3.130 173,616 +0.02(+0.64%)
Apr 20, 2021 3.240 3.240 3.022 3.110 203,418 -0.13(-4.02%)
Apr 19, 2021 3.320 3.320 3.140 3.240 525,275 +0.08(+2.63%)
Apr 16, 2021 3.010 3.158 3.010 3.158 323,700 +0.16(+5.25%)
Apr 15, 2021 3.140 3.140 2.880 3.000 162,612 +0.12(+4.21%)
Apr 14, 2021 2.730 2.910 2.700 2.879 151,642 +0.15(+5.45%)
Apr 13, 2021 2.970 2.970 2.720 2.730 226,962 -0.10(-3.53%)
Apr 12, 2021 2.998 3.038 2.800 2.830 193,089 -0.14(-4.74%)
Apr 09, 2021 2.890 3.000 2.830 2.971 301,600 +0.03(+1.05%)
Apr 08, 2021 3.027 3.090 2.920 2.940 210,671 -0.06(-2.00%)
Apr 07, 2021 3.060 3.200 3.000 3.000 235,391 -0.06(-1.96%)
Apr 06, 2021 3.100 3.200 3.040 3.060 168,760 -0.09(-2.82%)
Apr 05, 2021 3.215 3.270 3.120 3.149 161,981 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.