Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

209.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 467.00 467.00 467.00 0 -10.70(-2.24%)
Jun 29, 2021 477.70 477.70 477.70 477.70 10 +3.70(+0.78%)
Jun 25, 2021 474.00 474.00 474.00 474.00 0 +0.00(+0.00%)
Jun 16, 2021 474.00 474.00 474.00 0 -1.00(-0.21%)
Jun 14, 2021 475.00 475.00 475.00 0 -5.00(-1.04%)
Jun 11, 2021 480.00 480.00 480.00 480.00 100 -10.00(-2.04%)
Jun 10, 2021 490.00 490.00 490.00 490.00 2 -2.00(-0.41%)
Jun 07, 2021 492.00 492.00 492.00 0 +0.87(+0.18%)
Jun 02, 2021 491.13 491.13 491.13 0 +83.63(+20.52%)
May 27, 2021 490.13 490.13 490.13 407.50 15 -10.00(-2.40%)
May 26, 2021 489.00 489.00 417.50 417.50 30 -9.00(-2.11%)
May 20, 2021 548.90 548.90 427.80 426.50 11 +67.45(+18.79%)
May 14, 2021 359.05 359.05 359.05 0 -70.95(-16.50%)
May 13, 2021 432.50 432.50 430.00 430.00 30 +0.00(+0.00%)
May 11, 2021 430.00 430.00 430.00 0 -35.00(-7.53%)
May 10, 2021 465.00 503.00 465.00 465.00 75 -36.00(-7.19%)
May 05, 2021 501.00 501.00 501.00 0 +36.00(+7.74%)
Apr 30, 2021 465.00 465.00 465.00 0 -37.00(-7.37%)
Apr 29, 2021 502.00 502.00 502.00 502.00 1 -3.00(-0.59%)
Apr 28, 2021 495.16 525.32 495.16 505.00 23 +3.90(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.