Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0099 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0140 0.0140 0.0108 0.0108 18,000 +0.00(+0.93%)
Jun 29, 2023 0.0111 0.0140 0.0104 0.0107 113,000 -0.00(-10.08%)
Jun 28, 2023 0.0150 0.0150 0.0119 0.0119 426,660 +0.00(+5.31%)
Jun 27, 2023 0.0130 0.0130 0.0113 0.0113 371,618 -0.00(-24.67%)
Jun 26, 2023 0.0145 0.0156 0.0145 0.0150 189,832 +0.00(+4.90%)
Jun 23, 2023 0.0113 0.0143 0.0111 0.0143 41,127 +0.00(+1.42%)
Jun 22, 2023 0.0143 0.0145 0.0141 0.0141 26,517 +0.00(+0.71%)
Jun 21, 2023 0.0139 0.0145 0.0139 0.0140 71,347 +0.00(+12.00%)
Jun 20, 2023 0.0140 0.0140 0.0111 0.0125 50,400 +0.00(+9.65%)
Jun 16, 2023 0.0136 0.0145 0.0114 0.0114 206,500 -0.00(-15.56%)
Jun 15, 2023 0.0135 0.0135 0.0135 0.0135 14,230 -0.00(-3.57%)
Jun 14, 2023 0.0140 0.0140 0.0140 0.0140 9,000 -0.00(-1.41%)
Jun 13, 2023 0.0145 0.0145 0.0111 0.0142 317,850 +0.00(+0.71%)
Jun 12, 2023 0.0141 0.0141 0.0141 0.0141 16,900 +0.00(+10.16%)
Jun 09, 2023 0.0135 0.0140 0.0110 0.0128 113,092 -0.00(-0.78%)
Jun 08, 2023 0.0121 0.0130 0.0121 0.0129 130,115 -0.00(-0.77%)
Jun 07, 2023 0.0135 0.0155 0.0058 0.0130 1,037,993 -0.00(-11.56%)
Jun 06, 2023 0.0140 0.0147 0.0140 0.0147 68,520 +0.00(+0.00%)
Jun 05, 2023 0.0165 0.0165 0.0140 0.0147 49,931 -0.00(-8.13%)
Jun 02, 2023 0.0160 0.0163 0.0150 0.0160 402,200 +0.00(+0.00%)
Jun 01, 2023 0.0170 0.0170 0.0150 0.0160 75,203 +0.00(+10.34%)
May 31, 2023 0.0148 0.0148 0.0145 0.0145 980 -0.00(-9.37%)
May 30, 2023 0.0150 0.0160 0.0150 0.0160 80,275 +0.00(+8.11%)
May 26, 2023 0.0155 0.0170 0.0148 0.0148 44,150 -0.00(-7.50%)
May 25, 2023 0.0153 0.0160 0.0153 0.0160 55,010 -0.00(-5.88%)
May 24, 2023 0.0170 0.0170 0.0170 0.0170 20,010 +0.00(+0.00%)
May 23, 2023 0.0170 0.0170 0.0170 0.0170 1,025 +0.00(+8.28%)
May 22, 2023 0.0180 0.0180 0.0156 0.0157 103,350 +0.00(+4.67%)
May 19, 2023 0.0180 0.0180 0.0150 0.0150 26,660 -0.00(-16.67%)
May 18, 2023 0.0150 0.0180 0.0150 0.0180 46,152 -0.00(-6.25%)
May 17, 2023 0.0145 0.0200 0.0143 0.0192 160,255 +0.01(+40.15%)
May 16, 2023 0.0125 0.0145 0.0125 0.0137 79,670 -0.00(-5.52%)
May 15, 2023 0.0120 0.0145 0.0120 0.0145 29,160 +0.00(+1.40%)
May 12, 2023 0.0128 0.0143 0.0128 0.0143 23,440 +0.00(+8.33%)
May 11, 2023 0.0145 0.0145 0.0132 0.0132 8,210 +0.00(+10.00%)
May 10, 2023 0.0127 0.0127 0.0120 0.0120 200,000 -0.00(-5.51%)
May 09, 2023 0.0130 0.0130 0.0125 0.0127 63,402 -0.00(-9.29%)
May 05, 2023 0.0140 0 +0.00(+9.37%)
May 04, 2023 0.0128 0.0128 0.0128 0.0128 15,010 +0.00(+0.79%)
May 03, 2023 0.0150 0.0150 0.0127 0.0127 103,000 -0.00(-9.29%)
May 02, 2023 0.0127 0.0153 0.0127 0.0140 35,800 -0.00(-6.67%)
May 01, 2023 0.0155 0.0155 0.0130 0.0150 130,390 -0.00(-6.25%)
Apr 28, 2023 0.0150 0.0160 0.0150 0.0160 61,000 +0.00(+6.67%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 142,001 +0.00(+4.90%)
Apr 26, 2023 0.0158 0.0158 0.0140 0.0143 17,140 -0.00(-1.38%)
Apr 25, 2023 0.0140 0.0145 0.0140 0.0145 86,003 -0.00(-3.33%)
Apr 24, 2023 0.0160 0.0160 0.0150 0.0150 38,787 +0.00(+3.45%)
Apr 21, 2023 0.0145 0.0145 0.0145 0.0145 9,000 -0.00(-9.37%)
Apr 19, 2023 0.0160 0 +0.00(+3.23%)
Apr 18, 2023 0.0159 0.0159 0.0150 0.0155 57,700 -0.00(-4.32%)
Apr 17, 2023 0.0162 0.0162 0.0162 0.0162 10,000 +0.00(+4.52%)
Apr 14, 2023 0.0155 0.0169 0.0140 0.0155 84,500 -0.00(-3.13%)
Apr 13, 2023 0.0165 0.0169 0.0160 0.0160 441,104 +0.00(+4.58%)
Apr 12, 2023 0.0149 0.0153 0.0149 0.0153 176,000 -0.00(-10.53%)
Apr 11, 2023 0.0167 0.0171 0.0151 0.0171 36,007 +0.00(+6.88%)
Apr 10, 2023 0.0146 0.0160 0.0146 0.0160 312,000 +0.00(+6.67%)
Apr 06, 2023 0.0163 0.0163 0.0150 0.0150 12,350 -0.00(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.