Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2017		55.54	55.54	55.54	0	+2.54(+4.79%)
Jun 08, 2017	53.00	53.00	53.00	53.00	500	+0.96(+1.84%)
Jun 05, 2017		52.04	52.04	52.04	0	+5.36(+11.48%)
Jun 01, 2017		46.68	46.68	46.68	0	-0.32(-0.68%)
May 30, 2017		47.00	47.00	47.00	15	+9.13(+24.11%)
May 25, 2017		37.87	37.87	37.87	0	+0.37(+0.99%)
May 24, 2017	37.17	37.50	37.17	37.50	1,120	+6.25(+20.00%)
May 22, 2017		31.25	31.25	31.25	0	+0.48(+1.56%)
May 19, 2017	30.45	30.77	30.45	30.77	1,000	+4.75(+18.26%)
Apr 27, 2017		26.02	26.02	26.02	30	-2.21(-7.83%)
Apr 26, 2017	28.18	28.23	28.18	28.23	1,080	-1.27(-4.31%)
Apr 20, 2017		29.50	29.50	29.50	0	+1.55(+5.55%)
Apr 18, 2017		27.95	27.95	27.95	0	+0.90(+3.33%)
Apr 17, 2017	27.05	27.05	27.05	27.05	100	+0.82(+3.13%)
Apr 13, 2017	26.23	26.23	26.23	26.23	260	-1.86(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices