Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.500 +0.020 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.710 7.710 7.520 7.625 26,103 +0.03(+0.33%)
Jun 29, 2023 7.590 7.650 7.510 7.600 46,141 -0.13(-1.68%)
Jun 28, 2023 7.710 7.860 7.610 7.730 50,907 -0.15(-1.90%)
Jun 27, 2023 7.940 7.970 7.810 7.880 53,150 -0.05(-0.61%)
Jun 26, 2023 8.170 8.170 7.900 7.928 55,217 -0.07(-0.90%)
Jun 23, 2023 8.120 8.200 7.910 8.000 67,305 -0.20(-2.44%)
Jun 22, 2023 8.420 8.420 8.145 8.200 59,324 -0.31(-3.64%)
Jun 21, 2023 8.700 8.700 8.481 8.510 49,691 -0.41(-4.60%)
Jun 20, 2023 9.400 9.400 8.860 8.920 64,892 -0.94(-9.53%)
Jun 16, 2023 9.920 9.980 9.740 9.860 11,582 +0.08(+0.82%)
Jun 15, 2023 9.700 9.898 9.700 9.780 23,242 +0.03(+0.31%)
Jun 14, 2023 9.930 9.930 9.740 9.750 24,641 -0.03(-0.31%)
Jun 13, 2023 9.623 9.870 9.560 9.780 38,211 +0.32(+3.42%)
Jun 12, 2023 9.465 9.900 9.330 9.457 24,319 -0.20(-2.05%)
Jun 09, 2023 9.730 9.789 9.640 9.655 35,287 -0.29(-2.87%)
Jun 08, 2023 10.04 10.04 9.875 9.940 13,426 +0.05(+0.51%)
Jun 07, 2023 9.910 10.09 9.825 9.890 17,344 -0.01(-0.10%)
Jun 06, 2023 9.730 9.920 9.650 9.900 29,992 +0.05(+0.51%)
Jun 05, 2023 10.05 10.05 9.805 9.850 21,672 -0.11(-1.10%)
Jun 02, 2023 10.04 10.11 9.799 9.960 19,503 +0.27(+2.79%)
Jun 01, 2023 9.700 9.970 9.450 9.690 38,974 +0.10(+1.04%)
May 31, 2023 9.740 9.795 9.470 9.590 86,516 +0.25(+2.68%)
May 30, 2023 9.700 9.700 9.230 9.340 32,538 +0.09(+0.97%)
May 26, 2023 9.330 9.420 9.230 9.250 27,586 +0.07(+0.76%)
May 25, 2023 9.367 9.450 9.150 9.180 159,685 -0.24(-2.55%)
May 24, 2023 9.900 9.900 9.420 9.420 15,648 -0.23(-2.38%)
May 23, 2023 9.420 9.700 9.420 9.650 22,869 -0.11(-1.13%)
May 22, 2023 9.700 9.760 9.640 9.760 13,147 +0.01(+0.10%)
May 19, 2023 10.00 10.00 9.720 9.750 15,767 +0.04(+0.41%)
May 18, 2023 9.940 9.940 9.510 9.710 19,825 -0.28(-2.80%)
May 17, 2023 9.992 10.04 9.905 9.990 15,044 +0.14(+1.42%)
May 16, 2023 10.25 10.25 9.850 9.850 35,243 -0.18(-1.79%)
May 15, 2023 10.24 10.39 9.920 10.03 63,527 +0.28(+2.87%)
May 12, 2023 10.26 10.26 9.700 9.750 99,066 +0.27(+2.85%)
May 11, 2023 9.780 9.830 9.470 9.480 233,219 -0.67(-6.60%)
May 10, 2023 10.38 10.68 10.10 10.15 43,933 -0.01(-0.10%)
May 09, 2023 10.29 10.46 10.10 10.16 134,990 -0.63(-5.84%)
May 08, 2023 10.60 10.80 10.60 10.79 10,125 +0.13(+1.25%)
May 05, 2023 10.35 10.67 10.32 10.66 173,754 +0.30(+2.86%)
May 04, 2023 10.06 10.46 10.06 10.36 27,489 +0.16(+1.57%)
May 03, 2023 10.01 10.32 10.01 10.20 57,022 +0.40(+4.08%)
May 02, 2023 9.890 9.900 9.700 9.800 39,987 -0.17(-1.71%)
May 01, 2023 10.34 10.34 9.936 9.970 42,393 -0.17(-1.68%)
Apr 28, 2023 10.00 10.18 9.910 10.14 31,777 +0.14(+1.40%)
Apr 27, 2023 9.843 10.02 9.843 10.00 33,023 +0.16(+1.63%)
Apr 26, 2023 9.990 9.990 9.730 9.840 32,306 -0.16(-1.60%)
Apr 25, 2023 9.970 10.02 9.710 10.00 58,147 -0.21(-2.06%)
Apr 24, 2023 9.810 10.44 9.810 10.21 34,270 -0.02(-0.20%)
Apr 21, 2023 10.45 10.53 10.23 10.23 35,805 -0.27(-2.57%)
Apr 20, 2023 9.930 10.65 9.930 10.50 33,909 +0.32(+3.14%)
Apr 19, 2023 10.59 10.59 10.17 10.18 38,629 -0.44(-4.14%)
Apr 18, 2023 10.25 10.68 10.25 10.62 65,816 +1.30(+13.95%)
Apr 17, 2023 9.370 9.540 9.210 9.320 24,534 -0.14(-1.47%)
Apr 14, 2023 9.570 9.570 9.375 9.459 18,439 -0.18(-1.88%)
Apr 13, 2023 9.480 9.690 9.310 9.640 207,969 +0.53(+5.76%)
Apr 12, 2023 9.130 9.150 9.020 9.115 50,190 +0.04(+0.44%)
Apr 11, 2023 9.010 9.190 9.010 9.075 47,128 +0.12(+1.40%)
Apr 10, 2023 9.090 9.090 8.700 8.950 81,650 -0.01(-0.11%)
Apr 06, 2023 8.755 8.960 8.652 8.960 85,431 +0.00(+0.00%)
Apr 05, 2023 9.090 9.090 8.860 8.960 163,347 -0.49(-5.19%)
Apr 04, 2023 9.480 9.530 9.330 9.450 94,365 +0.30(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.