Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

N/A UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 7,984,078 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0001 3,208,289 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0001 0.0001 568,639 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 4,464,863 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0001 0.0001 2,940,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 1,146,909 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 2,971,500 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 132,299 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 1,826,111 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 1,472,182 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 4,013,722 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0002 0.0001 0.0001 1,351,706 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 2,303,480 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 1,649,079 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 304,466 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 1,653,569 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 1,347,867 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0001 4,426,197 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 12,093,239 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0002 0.0001 0.0001 65,228 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 17,997,058 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 504,950 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 2,202,485 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0001 3,413,156 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 2,438,854 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 655,000 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 974,027 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 2,811,000 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 324,075 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 983,500 -0.00(-50.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0002 18,813,114 +0.00(+100.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 27,607,456 +0.00(+0.00%)
May 12, 2023 0.0001 0.0002 0.0001 0.0001 5,790,939 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0001 486,307 -0.00(-50.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0002 4,527,397 +0.00(+100.00%)
May 09, 2023 0.0002 0.0002 0.0001 0.0001 10,978,791 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 4,249,000 -0.00(-50.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 5,470,440 +0.00(+100.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 1,433,023 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 3,494,161 -0.00(-50.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 2,666,768 +0.00(+100.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0001 4,034,377 -0.00(-50.00%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0002 4,972,000 +0.00(+100.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0001 6,049,500 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 9,851,200 -0.00(-50.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 4,942,539 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 8,646,802 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0002 775,711 +0.00(+100.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 3,652,746 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 10,094,996 -0.00(-50.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0002 1,835,904 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0002 457,800 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 6,227,204 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 15,049,500 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0003 0.0001 0.0002 30,117,028 +0.00(+100.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0001 5,290,150 -0.00(-50.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 2,874,857 +0.00(+100.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0001 10,804,392 -0.00(-50.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 2,796,996 +0.00(+100.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0001 2,809,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.