Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 +0.0009 (+150.00%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0045 0.0045 0.0045 0 -0.00(-23.73%)
Jun 27, 2017 0.0068 0.0068 0.0045 0.0059 46,004 -0.00(-12.59%)
Jun 26, 2017 0.0060 0.0067 0.0060 0.0067 500 +0.00(+12.50%)
Jun 23, 2017 0.0060 0.0060 0.0060 0.0060 35,560 +0.00(+0.00%)
Jun 22, 2017 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.84%)
Jun 20, 2017 0.0060 0.0060 0.0060 0 +0.00(+41.67%)
Jun 12, 2017 0.0042 0.0042 0.0042 0 -0.00(-39.13%)
Jun 09, 2017 0.0069 0.0069 0.0065 0.0069 43,600 +0.00(+16.95%)
Jun 08, 2017 0.0059 0.0059 0.0059 0.0059 3,412 +0.00(+26.42%)
Jun 07, 2017 0.0047 0.0047 0.0047 0.0047 6,182 +0.00(+19.67%)
Jun 05, 2017 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Jun 02, 2017 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+2.70%)
May 26, 2017 0.0037 0.0037 0.0037 0 -0.00(-21.28%)
May 25, 2017 0.0037 0.0047 0.0037 0.0047 70,442 -0.00(-27.69%)
May 23, 2017 0.0065 0.0065 0.0065 0 +0.00(+58.54%)
May 19, 2017 0.0041 0.0041 0.0041 0 -0.00(-24.07%)
May 18, 2017 0.0060 0.0060 0.0054 0.0054 36,200 -0.00(-11.48%)
May 17, 2017 0.0061 0.0061 0.0061 0.0061 28,800 +0.00(+3.39%)
May 12, 2017 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 09, 2017 0.0059 0.0059 0.0059 0 +0.00(+5.36%)
May 08, 2017 0.0056 0.0056 0.0056 0.0056 20,000 +0.00(+0.00%)
May 04, 2017 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
May 01, 2017 0.0056 0.0056 0.0056 0 -0.00(-32.53%)
Apr 28, 2017 0.0071 0.0083 0.0071 0.0083 20,000 -0.00(-2.35%)
Apr 27, 2017 0.0057 0.0085 0.0054 0.0085 112,800 +0.00(+6.25%)
Apr 25, 2017 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Apr 21, 2017 0.0090 0.0090 0.0090 0 +0.00(+23.29%)
Apr 20, 2017 0.0067 0.0073 0.0054 0.0073 503,850 +0.00(+12.31%)
Apr 19, 2017 0.0065 0.0065 0.0065 0.0065 1,100 -0.00(-3.70%)
Apr 18, 2017 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+12.50%)
Apr 13, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 12, 2017 0.0060 0.0060 0.0060 0.0060 69,866 +0.00(+1.18%)
Apr 11, 2017 0.0045 0.0073 0.0045 0.0059 252,650 +0.00(+37.91%)
Apr 10, 2017 0.0043 0.0043 0.0043 0.0043 5,000 +0.00(+0.00%)
Apr 07, 2017 0.0043 0.0043 0.0043 0.0043 30,000 +0.00(+7.50%)
Apr 04, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.