Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australian Vanadium Limited (OP: ATVVF )

0.0103 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0100	0.0103	0.0100	0.0103	301,000	+0.00(+3.00%)
May 21, 2024	0.0100	0.0100	0.0100	0.0100	27,777	+0.00(+25.00%)
May 16, 2024				0.0080	0	+0.00(+0.00%)
May 09, 2024				0.0080	0	-0.01(-38.93%)
May 08, 2024	0.0131	0.0131	0.0131	0.0131	15,000	+0.00(+45.56%)
May 06, 2024				0.0090	0	+0.00(+36.36%)
May 03, 2024	0.0100	0.0100	0.0066	0.0066	990,000	-0.00(-34.00%)
Apr 29, 2024				0.0100	0	-0.00(-13.79%)
Apr 25, 2024				0.0116	0	-0.00(-11.45%)
Apr 23, 2024				0.0131	0	+0.00(+31.00%)
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	83,500	-0.00(-9.91%)
Apr 15, 2024				0.0111	0	+0.00(+11.00%)
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	200,000	-0.00(-13.79%)
Apr 11, 2024	0.0116	0.0116	0.0116	0.0116	101,000	+0.00(+0.00%)
Apr 10, 2024	0.0112	0.0131	0.0112	0.0116	103,000	+0.00(+16.00%)
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	153,892	+0.00(+0.00%)
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	150	+0.00(+0.00%)
Apr 03, 2024				0.0100	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Australian Vanadium Limited (OP: ATVVF )

Historical Prices