Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Jun 20, 2019 0.0040 0.0040 0.0040 0 +0.00(+42.86%)
Jun 19, 2019 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+12.00%)
Jun 18, 2019 0.0050 0.0050 0.0020 0.0025 560,000 -0.00(-37.50%)
Jun 14, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 12, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jun 11, 2019 0.0057 0.0057 0.0050 0.0050 77,000 -0.00(-16.67%)
Jun 10, 2019 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
May 29, 2019 0.0060 0.0060 0.0060 0 +0.00(+5.26%)
May 28, 2019 0.0057 0.0057 0.0057 0.0057 18,000 -0.00(-5.00%)
May 23, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 22, 2019 0.0052 0.0060 0.0052 0.0060 10,100 +0.00(+22.45%)
May 21, 2019 0.0049 0.0049 0.0049 0.0049 28,571 -0.00(-2.00%)
May 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2019 0.0051 0.0051 0.0050 0.0050 1,201 +0.00(+0.00%)
May 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 03, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Apr 17, 2019 0.0046 0.0046 0.0046 0 -0.00(-4.17%)
Apr 16, 2019 0.0051 0.0051 0.0048 0.0048 497,400 -0.00(-7.69%)
Apr 15, 2019 0.0052 0.0052 0.0052 4 +0.00(+0.00%)
Apr 12, 2019 0.0070 0.0070 0.0048 0.0052 85,000 +0.00(+4.00%)
Apr 08, 2019 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 04, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 03, 2019 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-6.25%)
Apr 02, 2019 0.0080 0.0086 0.0064 0.0064 734,016 -0.01(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.