Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0997 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 0.0441 0.0441 0.0441 0 +0.00(+3.28%)
Jun 14, 2017 0.0427 0.0427 0.0427 0 -0.01(-13.39%)
Jun 13, 2017 0.0493 0.0493 0.0493 0.0493 12,000 +0.00(+7.88%)
Jun 09, 2017 0.0457 0.0457 0.0457 0 -0.00(-5.58%)
Jun 07, 2017 0.0484 0.0484 0.0484 0 +0.02(+51.25%)
May 30, 2017 0.0320 0.0320 0.0320 0 -0.00(-11.11%)
May 26, 2017 0.0344 0.0360 0.0344 0.0360 75,200 +0.01(+22.03%)
May 24, 2017 0.0295 0.0295 0.0295 0 -0.01(-22.37%)
May 19, 2017 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 18, 2017 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+0.26%)
May 16, 2017 0.0379 0.0379 0.0379 0 +0.00(+5.28%)
May 12, 2017 0.0360 0.0360 0.0360 0 -0.00(-4.76%)
May 11, 2017 0.0339 0.0378 0.0339 0.0378 45,000 -0.00(-0.53%)
May 09, 2017 0.0380 0.0380 0.0380 0 -0.01(-17.39%)
May 03, 2017 0.0460 0.0460 0.0460 0 +0.00(+12.20%)
May 02, 2017 0.0390 0.0410 0.0390 0.0410 68,070 +0.00(+8.75%)
Apr 28, 2017 0.0377 0.0377 0.0377 0 -0.00(-10.24%)
Apr 27, 2017 0.0400 0.0420 0.0400 0.0420 246,600 +0.01(+16.67%)
Apr 26, 2017 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+0.00%)
Apr 21, 2017 0.0360 0.0360 0.0360 0 -0.00(-1.37%)
Apr 20, 2017 0.0365 0.0365 0.0365 0.0365 10,000 -0.01(-13.51%)
Apr 12, 2017 0.0422 0.0422 0.0422 0 -0.00(-0.24%)
Apr 07, 2017 0.0423 0.0423 0.0423 0 +0.00(+0.24%)
Apr 05, 2017 0.0422 0.0422 0.0422 0 -0.01(-15.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.