Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0170 0.0172 0.0141 0.0153 243,400 -0.00(-15.00%)
Jun 29, 2016 0.0167 0.0180 0.0167 0.0180 68,085 -0.00(-2.96%)
Jun 28, 2016 0.0171 0.0190 0.0159 0.0186 748,850 +0.00(+10.42%)
Jun 27, 2016 0.0168 0.0170 0.0165 0.0168 471,200 -0.00(-1.18%)
Jun 24, 2016 0.0172 0.0188 0.0163 0.0170 241,485 -0.00(-9.09%)
Jun 23, 2016 0.0209 0.0209 0.0167 0.0187 640,663 -0.00(-1.58%)
Jun 22, 2016 0.0231 0.0245 0.0187 0.0190 3,388,383 +0.00(+2.15%)
Jun 21, 2016 0.0190 0.0210 0.0185 0.0186 118,226 -0.00(-2.11%)
Jun 20, 2016 0.0200 0.0200 0.0180 0.0190 255,978 -0.00(-2.81%)
Jun 17, 2016 0.0225 0.0225 0.0186 0.0196 94,193 +0.00(+5.11%)
Jun 16, 2016 0.0205 0.0205 0.0180 0.0186 57,527 -0.00(-7.00%)
Jun 15, 2016 0.0245 0.0245 0.0180 0.0200 1,157,166 -0.00(-17.90%)
Jun 14, 2016 0.0240 0.0250 0.0232 0.0244 890,925 +0.00(+5.92%)
Jun 13, 2016 0.0205 0.0240 0.0191 0.0230 3,517,483 +0.00(+24.32%)
Jun 10, 2016 0.0238 0.0238 0.0132 0.0185 2,533,230 -0.00(-14.59%)
Jun 09, 2016 0.0240 0.0250 0.0201 0.0217 5,643,655 -0.00(-9.75%)
Jun 08, 2016 0.0255 0.0299 0.0235 0.0240 11,851,890 +0.00(+18.81%)
Jun 07, 2016 0.0220 0.0230 0.0181 0.0202 3,451,134 +0.00(+1.00%)
Jun 06, 2016 0.0222 0.0309 0.0190 0.0200 6,376,880 +0.00(+14.94%)
Jun 03, 2016 0.0182 0.0183 0.0174 0.0174 51,200 +0.00(+0.00%)
Jun 02, 2016 0.0174 0.0185 0.0174 0.0174 30,700 -0.00(-0.57%)
Jun 01, 2016 0.0177 0.0177 0.0172 0.0175 11,900 +0.00(+16.67%)
May 31, 2016 0.0160 0.0194 0.0150 0.0150 77,350 +0.00(+4.17%)
May 27, 2016 0.0144 0.0144 0.0144 0 -0.00(-4.00%)
May 26, 2016 0.0175 0.0175 0.0150 0.0150 170,453 -0.00(-0.66%)
May 25, 2016 0.0127 0.0199 0.0127 0.0151 87,262 -0.00(-23.69%)
May 24, 2016 0.0150 0.0200 0.0178 0.0198 163,466 +0.00(+11.04%)
May 23, 2016 0.0180 0.0200 0.0170 0.0178 214,394 -0.00(-1.00%)
May 20, 2016 0.0254 0.0254 0.0165 0.0180 568,983 -0.01(-29.13%)
May 19, 2016 0.0276 0.0277 0.0231 0.0254 275,141 -0.00(-2.31%)
May 18, 2016 0.0299 0.0300 0.0255 0.0260 1,310,914 +0.00(+4.00%)
May 17, 2016 0.0250 0.0275 0.0250 0.0250 280,088 +0.00(+0.00%)
May 16, 2016 0.0250 0.0275 0.0250 0.0250 357,362 -0.00(-3.85%)
May 13, 2016 0.0270 0.0298 0.0250 0.0260 473,205 -0.00(-3.70%)
May 12, 2016 0.0295 0.0300 0.0251 0.0270 1,129,539 -0.00(-10.00%)
May 11, 2016 0.0318 0.0360 0.0290 0.0300 6,813,836 +0.00(+0.00%)
May 10, 2016 0.0288 0.0300 0.0269 0.0300 128,356 +0.00(+7.14%)
May 09, 2016 0.0290 0.0300 0.0251 0.0280 407,912 -0.00(-4.44%)
May 06, 2016 0.0285 0.0310 0.0285 0.0293 221,324 -0.00(-2.33%)
May 05, 2016 0.0345 0.0345 0.0280 0.0300 1,238,185 -0.00(-7.69%)
May 04, 2016 0.0393 0.0400 0.0310 0.0325 6,191,047 -0.00(-4.41%)
May 03, 2016 0.0310 0.0346 0.0310 0.0340 163,503 +0.00(+5.92%)
May 02, 2016 0.0300 0.0390 0.0300 0.0321 234,625 +0.00(+7.00%)
Apr 29, 2016 0.0330 0.0330 0.0270 0.0300 545,685 -0.00(-11.76%)
Apr 28, 2016 0.0360 0.0360 0.0300 0.0340 421,792 +0.00(+3.03%)
Apr 27, 2016 0.0437 0.0440 0.0300 0.0330 4,857,098 -0.01(-24.14%)
Apr 26, 2016 0.0415 0.0550 0.0380 0.0435 6,582,011 +0.01(+50.00%)
Apr 25, 2016 0.0290 0.0290 0.0290 0.0290 5,301 -0.01(-21.62%)
Apr 22, 2016 0.0290 0.0371 0.0290 0.0370 18,700 +0.01(+27.59%)
Apr 21, 2016 0.0359 0.0359 0.0290 0.0290 6,065 -0.00(-1.79%)
Apr 20, 2016 0.0330 0.0330 0.0295 0.0295 18,510 -0.00(-7.72%)
Apr 19, 2016 0.0380 0.0380 0.0320 0.0320 49,999 -0.01(-15.79%)
Apr 18, 2016 0.0250 0.0400 0.0250 0.0380 83,537 +0.01(+52.00%)
Apr 15, 2016 0.0399 0.0400 0.0200 0.0250 225,261 -0.01(-24.40%)
Apr 14, 2016 0.0479 0.0480 0.0326 0.0331 157,366 -0.01(-29.64%)
Apr 13, 2016 0.0440 0.0600 0.0400 0.0470 3,046,553 +0.02(+56.67%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-25.00%)
Apr 11, 2016 0.0300 0.0400 0.0300 0.0400 30,350 +0.01(+33.33%)
Apr 08, 2016 0.0323 0.0323 0.0300 0.0300 25,000 -0.00(-9.09%)
Apr 07, 2016 0.0400 0.0400 0.0330 0.0330 21,540 +0.03(+450.00%)
Apr 04, 2016 0.0060 0.0060 0.0060 0 -0.02(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.