Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YELLQ )

7.475 +0.475 (+6.79%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 7.000 7.750 6.750 7.475 26,558 +0.47(+6.79%)
May 23, 2024 6.710 7.500 6.520 7.000 133,878 +0.21(+3.09%)
May 22, 2024 6.200 6.790 6.200 6.790 3,810 +0.29(+4.46%)
May 21, 2024 6.100 6.800 5.510 6.500 67,345 +0.30(+4.84%)
May 20, 2024 5.500 6.700 4.000 6.200 196,346 -0.60(-8.82%)
May 17, 2024 6.825 7.000 6.750 6.800 312,058 -0.05(-0.73%)
May 16, 2024 7.380 7.430 3.000 6.850 175,789 -0.66(-8.73%)
May 15, 2024 7.100 7.600 3.510 7.505 65,877 -0.20(-2.53%)
May 14, 2024 7.720 7.720 7.700 7.700 10,245 -0.20(-2.53%)
May 13, 2024 8.000 8.000 7.700 7.900 9,626 -0.03(-0.38%)
May 10, 2024 8.050 8.050 7.930 7.930 58,100 -0.21(-2.58%)
May 09, 2024 8.140 8.140 8.050 8.140 2,058 -0.14(-1.69%)
May 08, 2024 8.100 8.390 8.050 8.280 8,987 +0.18(+2.22%)
May 07, 2024 8.275 8.275 8.100 8.100 11,432 -0.15(-1.82%)
May 06, 2024 8.250 8.250 8.150 8.250 22,673 -0.02(-0.24%)
May 03, 2024 7.510 8.490 7.510 8.270 8,436 -0.09(-1.02%)
May 02, 2024 8.235 8.400 8.220 8.355 9,151 -0.04(-0.54%)
May 01, 2024 8.490 8.490 8.400 8.400 13,395 +0.00(+0.00%)
Apr 30, 2024 8.150 8.445 8.150 8.400 9,834 +0.02(+0.18%)
Apr 29, 2024 8.000 8.500 8.000 8.385 19,056 -0.04(-0.42%)
Apr 26, 2024 8.200 8.450 8.200 8.420 37,833 +0.22(+2.68%)
Apr 25, 2024 8.060 8.250 8.010 8.200 6,845 +0.00(+0.00%)
Apr 24, 2024 8.000 8.300 8.000 8.200 125,553 +0.05(+0.61%)
Apr 23, 2024 7.930 8.250 7.920 8.150 392,418 +0.25(+3.16%)
Apr 22, 2024 7.770 7.930 7.500 7.900 186,867 +0.10(+1.28%)
Apr 19, 2024 7.400 7.800 7.400 7.800 254,118 +0.34(+4.63%)
Apr 18, 2024 7.075 7.520 6.850 7.455 325,323 +0.30(+4.27%)
Apr 17, 2024 6.510 7.580 5.000 7.150 56,894 +0.00(+0.00%)
Apr 16, 2024 7.000 7.150 6.530 7.150 28,536 -0.35(-4.67%)
Apr 15, 2024 7.490 7.550 6.600 7.500 25,335 -0.30(-3.85%)
Apr 12, 2024 6.500 7.820 6.500 7.800 234,965 +0.30(+4.00%)
Apr 11, 2024 5.970 7.700 5.970 7.500 525,499 +0.60(+8.70%)
Apr 10, 2024 5.970 7.000 5.970 6.900 199,462 +0.45(+6.98%)
Apr 09, 2024 6.510 6.510 5.970 6.450 442,725 -0.05(-0.77%)
Apr 08, 2024 6.250 6.550 5.110 6.500 143,736 +0.00(+0.00%)
Apr 05, 2024 6.000 6.550 6.000 6.500 185,488 +0.35(+5.69%)
Apr 04, 2024 6.000 6.150 6.000 6.150 5,845 -0.05(-0.81%)
Apr 03, 2024 5.975 6.350 4.510 6.200 66,993 -0.05(-0.80%)
Apr 02, 2024 6.250 6.250 4.510 6.250 31,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.