Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SICP )

0.5600 -0.0900 (-13.85%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.6500 1.010 0.5400 0.5600 26,910 -0.09(-13.85%)
May 24, 2024 0.5900 0.6500 0.5900 0.6500 11,171 +0.06(+10.17%)
May 23, 2024 0.5190 0.5900 0.5190 0.5900 25,948 +0.08(+15.46%)
May 22, 2024 0.5000 0.5210 0.4834 0.5110 5,031 +0.01(+1.79%)
May 21, 2024 0.5000 0.5200 0.5000 0.5020 29,503 +0.00(+0.40%)
May 20, 2024 0.5000 0.6800 0.5000 0.5000 16,960 -0.04(-7.41%)
May 17, 2024 0.5000 0.5400 0.5000 0.5400 42,575 +0.04(+8.00%)
May 16, 2024 0.5000 0.5000 0.5000 0.5000 18,598 +0.00(+0.00%)
May 15, 2024 0.5000 0.5000 0.5000 0.5000 13,017 +0.00(+0.00%)
May 14, 2024 0.4100 0.5000 0.4100 0.5000 46,185 +0.10(+25.00%)
May 13, 2024 0.4000 0.4000 0.4000 0.4000 8,523 +0.00(+0.00%)
May 10, 2024 0.4000 0.4000 0.4000 0.4000 9,073 +0.00(+0.00%)
May 09, 2024 0.2500 0.4000 0.2500 0.4000 3,562 +0.01(+2.56%)
May 08, 2024 0.3600 0.3900 0.3600 0.3900 2,017 +0.03(+8.33%)
May 07, 2024 0.3600 0.4400 0.3600 0.3600 8,014 -0.07(-16.28%)
May 06, 2024 0.4200 0.4300 0.4200 0.4300 8,133 +0.01(+2.38%)
May 03, 2024 0.4200 0.4300 0.4200 0.4200 17,933 +0.01(+2.44%)
May 02, 2024 0.3700 0.4200 0.2900 0.4100 69,496 +0.00(+0.00%)
May 01, 2024 0.4100 0.4200 0.4100 0.4100 33,874 +0.00(+0.00%)
Apr 30, 2024 0.1500 0.4200 0.1500 0.4100 29,355 +0.00(+0.00%)
Apr 29, 2024 0.1630 0.4200 0.1630 0.4100 8,342 +0.01(+2.50%)
Apr 26, 2024 0.4000 0.4100 0.4000 0.4000 71,581 +0.04(+11.11%)
Apr 25, 2024 0.3500 0.3600 0.3500 0.3600 9,316 -0.09(-20.00%)
Apr 24, 2024 0.3500 0.4600 0.3500 0.4500 15,595 +0.04(+9.76%)
Apr 23, 2024 0.1600 0.4100 0.1600 0.4100 342,435 +0.01(+2.50%)
Apr 22, 2024 0.1500 0.4000 0.1500 0.4000 118,895 +0.00(+0.00%)
Apr 19, 2024 0.4000 0.4100 0.4000 0.4000 25,439 +0.00(+0.00%)
Apr 18, 2024 0.3300 0.4100 0.3300 0.4000 49,995 -0.01(-2.44%)
Apr 17, 2024 0.4000 0.4100 0.3300 0.4100 53,847 +0.01(+2.50%)
Apr 16, 2024 0.1500 0.4000 0.1500 0.4000 31,881 +0.01(+2.56%)
Apr 15, 2024 0.3300 0.3900 0.3300 0.3900 34,679 +0.01(+2.63%)
Apr 12, 2024 0.3300 0.3900 0.3300 0.3800 28,075 +0.02(+4.11%)
Apr 11, 2024 0.3700 0.3700 0.3600 0.3650 24,713 +0.01(+2.82%)
Apr 10, 2024 0.3150 0.3800 0.3150 0.3550 29,246 +0.01(+1.43%)
Apr 09, 2024 0.1400 0.3500 0.1400 0.3500 37,308 +0.01(+2.94%)
Apr 08, 2024 0.3300 0.3400 0.3300 0.3400 17,207 +0.01(+3.03%)
Apr 05, 2024 0.1400 0.3300 0.1100 0.3300 5,294 -0.02(-5.71%)
Apr 04, 2024 0.3600 0.3600 0.3500 0.3500 5,952 +0.00(+0.00%)
Apr 03, 2024 0.1400 0.3500 0.1400 0.3500 40,153 +0.01(+2.94%)
Apr 02, 2024 0.3270 0.3400 0.3270 0.3400 78,088 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.