Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PRTYQ )

N/A UNCHANGED
Last Price Updated: 2:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0350 0.0390 0.0340 0.0390 474,593 +0.00(+8.33%)
Jun 29, 2023 0.0360 0.0368 0.0350 0.0360 353,453 +0.00(+0.00%)
Jun 28, 2023 0.0340 0.0400 0.0340 0.0360 275,788 +0.00(+5.88%)
Jun 27, 2023 0.0325 0.0370 0.0325 0.0340 1,021,298 -0.00(-2.86%)
Jun 26, 2023 0.0326 0.0387 0.0325 0.0350 317,401 -0.00(-6.67%)
Jun 23, 2023 0.0308 0.0399 0.0280 0.0375 1,130,531 +0.00(+7.45%)
Jun 22, 2023 0.0366 0.0366 0.0310 0.0349 383,977 +0.00(+8.39%)
Jun 21, 2023 0.0360 0.0389 0.0311 0.0322 484,152 -0.01(-14.13%)
Jun 20, 2023 0.0400 0.0400 0.0360 0.0375 378,896 +0.00(+2.46%)
Jun 16, 2023 0.0390 0.0409 0.0360 0.0366 505,121 -0.00(-1.35%)
Jun 15, 2023 0.0361 0.0429 0.0361 0.0371 165,369 +0.00(+2.77%)
Jun 14, 2023 0.0449 0.0449 0.0314 0.0361 2,240,080 -0.01(-17.95%)
Jun 13, 2023 0.0430 0.0460 0.0402 0.0440 299,881 -0.00(-2.22%)
Jun 12, 2023 0.0449 0.0461 0.0410 0.0450 183,741 -0.00(-2.17%)
Jun 09, 2023 0.0455 0.0470 0.0400 0.0460 548,914 -0.00(-0.43%)
Jun 08, 2023 0.0400 0.0485 0.0400 0.0462 212,260 +0.00(+7.19%)
Jun 07, 2023 0.0399 0.0440 0.0399 0.0431 290,118 +0.00(+8.02%)
Jun 06, 2023 0.0440 0.0442 0.0390 0.0399 699,191 -0.01(-11.33%)
Jun 05, 2023 0.0430 0.0450 0.0420 0.0450 351,247 +0.00(+4.65%)
Jun 02, 2023 0.0440 0.0489 0.0426 0.0430 226,146 -0.00(-4.44%)
Jun 01, 2023 0.0450 0.0470 0.0411 0.0450 363,564 +0.00(+2.27%)
May 31, 2023 0.0453 0.0465 0.0401 0.0440 740,142 -0.00(-4.97%)
May 30, 2023 0.0450 0.0490 0.0450 0.0463 199,854 +0.00(+2.89%)
May 26, 2023 0.0450 0.0490 0.0421 0.0450 753,497 -0.00(-6.25%)
May 25, 2023 0.0420 0.0485 0.0415 0.0480 183,764 -0.00(-3.61%)
May 24, 2023 0.0441 0.0498 0.0420 0.0498 646,991 +0.00(+2.05%)
May 23, 2023 0.0430 0.0489 0.0411 0.0488 280,495 +0.00(+8.69%)
May 22, 2023 0.0470 0.0480 0.0410 0.0449 618,906 -0.00(-6.46%)
May 19, 2023 0.0490 0.0500 0.0460 0.0480 71,126 -0.00(-2.04%)
May 18, 2023 0.0460 0.0490 0.0450 0.0490 321,557 -0.00(-0.81%)
May 17, 2023 0.0451 0.0500 0.0450 0.0494 270,423 +0.00(+3.56%)
May 16, 2023 0.0471 0.0499 0.0450 0.0477 259,363 +0.00(+1.49%)
May 15, 2023 0.0420 0.0500 0.0350 0.0470 2,072,398 -0.00(-6.00%)
May 12, 2023 0.0464 0.0520 0.0420 0.0500 714,388 +0.01(+11.11%)
May 11, 2023 0.0420 0.0465 0.0420 0.0450 846,627 +0.00(+4.65%)
May 10, 2023 0.0450 0.0460 0.0420 0.0430 364,381 -0.00(-7.53%)
May 09, 2023 0.0450 0.0504 0.0410 0.0465 1,123,841 +0.00(+1.75%)
May 08, 2023 0.0452 0.0504 0.0412 0.0457 1,362,433 -0.00(-3.38%)
May 05, 2023 0.0460 0.0500 0.0450 0.0473 432,620 +0.00(+1.28%)
May 04, 2023 0.0450 0.0500 0.0431 0.0467 526,514 -0.00(-6.60%)
May 03, 2023 0.0450 0.0550 0.0450 0.0500 1,215,210 +0.01(+13.64%)
May 02, 2023 0.0499 0.0574 0.0402 0.0440 786,675 -0.00(-4.35%)
May 01, 2023 0.0544 0.0595 0.0418 0.0460 406,710 +0.00(+1.10%)
Apr 28, 2023 0.0400 0.0455 0.0400 0.0455 550,161 +0.00(+9.38%)
Apr 27, 2023 0.0406 0.0480 0.0400 0.0416 437,076 -0.00(-2.12%)
Apr 26, 2023 0.0464 0.0499 0.0401 0.0425 901,349 -0.00(-8.41%)
Apr 25, 2023 0.0454 0.0534 0.0402 0.0464 485,397 +0.00(+0.65%)
Apr 24, 2023 0.0529 0.0552 0.0425 0.0461 2,101,253 -0.01(-16.33%)
Apr 21, 2023 0.0551 0.0627 0.0550 0.0551 303,410 +0.00(+0.00%)
Apr 20, 2023 0.0560 0.0612 0.0551 0.0551 452,597 -0.00(-3.67%)
Apr 19, 2023 0.0600 0.0637 0.0560 0.0572 359,942 -0.00(-0.52%)
Apr 18, 2023 0.0550 0.0638 0.0547 0.0575 213,762 -0.00(-6.96%)
Apr 17, 2023 0.0645 0.0645 0.0520 0.0618 530,414 -0.00(-4.19%)
Apr 14, 2023 0.0551 0.0645 0.0541 0.0645 199,915 +0.01(+14.77%)
Apr 13, 2023 0.0611 0.0650 0.0562 0.0562 337,930 -0.00(-7.87%)
Apr 12, 2023 0.0511 0.0670 0.0511 0.0610 317,950 +0.00(+1.67%)
Apr 11, 2023 0.0559 0.0674 0.0530 0.0600 715,995 -0.01(-9.50%)
Apr 10, 2023 0.0668 0.0699 0.0575 0.0663 396,674 -0.00(-0.75%)
Apr 06, 2023 0.0634 0.0690 0.0557 0.0668 458,846 +0.00(+4.70%)
Apr 05, 2023 0.0676 0.0749 0.0622 0.0638 641,433 -0.00(-4.78%)
Apr 04, 2023 0.0654 0.0756 0.0650 0.0670 327,441 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.