Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NGMDF )

0.0637 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.0636	0.0637	0.0610	0.0637	20,200	-0.00(-4.50%)
Jun 05, 2024	0.0667	0.0667	0.0667	0.0667	10,000	-0.00(-2.91%)
Jun 03, 2024				0.0687	0	-0.00(-1.43%)
May 31, 2024	0.0697	0.0697	0.0697	0.0697	10,000	-0.00(-2.79%)
May 28, 2024				0.0717	0	-0.00(-5.16%)
May 17, 2024				0.0756	0	+0.00(+5.44%)
May 14, 2024				0.0717	0	-0.01(-8.66%)
May 08, 2024				0.0785	0	+0.01(+7.09%)
May 03, 2024				0.0733	0	-0.00(-1.48%)
May 01, 2024				0.0744	0	-0.01(-9.16%)
Apr 26, 2024				0.0819	0	-0.00(-1.21%)
Apr 23, 2024				0.0829	0	-0.00(-2.13%)
Apr 22, 2024	0.0821	0.0848	0.0821	0.0847	1,000	-0.01(-9.51%)
Apr 16, 2024				0.0936	0	+0.01(+14.29%)
Apr 15, 2024	0.0819	0.0819	0.0819	0.0819	5,000	-0.01(-10.98%)
Apr 12, 2024	0.0920	0.0920	0.0899	0.0920	6,100	+0.00(+5.26%)
Apr 11, 2024	0.0911	0.0911	0.0874	0.0874	60,000	-0.01(-9.99%)
Apr 10, 2024	0.0935	0.0971	0.0924	0.0971	13,600	+0.01(+14.78%)
Apr 05, 2024				0.0846	0	-0.00(-2.53%)
Apr 04, 2024	0.0868	0.0868	0.0868	0.0868	1,222	-0.00(-0.69%)
Apr 03, 2024	0.0874	0.0874	0.0874	0.0874	200	+0.00(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(OP: NGMDF )

Historical Prices