Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0231 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0389 0 +0.01(+18.60%)
Jun 23, 2023 0.0328 0 -0.02(-41.43%)
Jun 21, 2023 0.0560 0 +0.00(+9.37%)
Jun 20, 2023 0.0512 0.0512 0.0512 0.0512 200 +0.01(+25.80%)
Jun 15, 2023 0.0407 0 +0.00(+1.75%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 01, 2023 0.0400 0 +0.01(+21.21%)
Apr 27, 2023 0.0330 0 -0.01(-26.67%)
Apr 19, 2023 0.0450 0 -0.00(-4.26%)
Apr 18, 2023 0.0490 0.0490 0.0470 0.0470 20,795 +0.01(+17.50%)
Apr 14, 2023 0.0400 0 -0.00(-2.44%)
Apr 13, 2023 0.0410 0.0410 0.0410 0.0410 2,500 -0.00(-2.38%)
Apr 10, 2023 0.0420 0 +0.01(+22.45%)
Apr 06, 2023 0.0385 0.0385 0.0343 0.0343 16,475 -0.00(-9.74%)
Apr 05, 2023 0.0370 0.0390 0.0309 0.0380 47,660 +0.00(+0.00%)
Apr 04, 2023 0.0420 0.0430 0.0240 0.0380 49,569 -0.01(-19.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.