Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Horizen Trust [Zen] (OP: HZEN )

6.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.100 7.100 6.720 6.990 10,057 -0.06(-0.81%)
May 30, 2024 6.750 7.500 6.250 7.047 26,388 +0.55(+8.42%)
May 29, 2024 6.260 6.700 6.130 6.500 12,998 +0.22(+3.50%)
May 28, 2024 5.720 6.900 5.720 6.280 29,743 +0.56(+9.79%)
May 24, 2024 5.550 5.840 5.320 5.720 27,046 +0.20(+3.62%)
May 23, 2024 5.910 6.050 5.310 5.520 16,853 -0.48(-8.00%)
May 22, 2024 6.100 6.400 5.910 6.000 8,596 -0.12(-1.96%)
May 21, 2024 5.995 6.900 5.995 6.120 28,923 -0.11(-1.77%)
May 20, 2024 5.450 6.230 4.951 6.230 32,271 +1.03(+19.81%)
May 17, 2024 5.180 5.400 5.100 5.200 23,054 +0.03(+0.58%)
May 16, 2024 5.290 5.350 4.620 5.170 15,970 -0.14(-2.64%)
May 15, 2024 4.150 5.310 4.150 5.310 27,507 +1.05(+24.65%)
May 14, 2024 4.500 4.520 4.250 4.260 6,923 -0.25(-5.54%)
May 13, 2024 4.560 4.590 4.300 4.510 14,185 +0.19(+4.42%)
May 10, 2024 4.500 4.600 4.080 4.319 18,693 +0.01(+0.21%)
May 09, 2024 4.600 4.600 4.300 4.310 6,385 +0.01(+0.23%)
May 08, 2024 4.400 4.590 4.221 4.300 14,496 -0.10(-2.27%)
May 07, 2024 4.730 4.730 4.400 4.400 35,428 -0.33(-6.98%)
May 06, 2024 4.750 4.960 4.500 4.730 34,045 +0.40(+9.24%)
May 03, 2024 4.500 5.180 4.250 4.330 41,290 -0.16(-3.52%)
May 02, 2024 4.520 5.000 4.300 4.488 39,108 -0.06(-1.36%)
May 01, 2024 4.860 4.970 4.350 4.550 29,096 -0.06(-1.30%)
Apr 30, 2024 4.700 4.700 4.103 4.610 45,754 -0.24(-4.95%)
Apr 29, 2024 5.120 5.590 4.500 4.850 29,816 -0.64(-11.66%)
Apr 26, 2024 5.690 5.690 5.410 5.490 15,493 -0.11(-1.96%)
Apr 25, 2024 6.040 6.040 5.450 5.600 34,131 -0.69(-10.97%)
Apr 24, 2024 6.500 6.500 6.100 6.290 18,700 -0.01(-0.16%)
Apr 23, 2024 6.440 6.780 6.300 6.300 39,856 -0.09(-1.41%)
Apr 22, 2024 5.800 6.950 5.800 6.390 31,760 +1.04(+19.44%)
Apr 19, 2024 5.800 5.950 5.350 5.350 33,412 +0.03(+0.52%)
Apr 18, 2024 5.160 5.620 5.160 5.322 29,786 +0.02(+0.42%)
Apr 17, 2024 5.341 5.780 5.230 5.300 23,175 -0.15(-2.75%)
Apr 16, 2024 5.840 5.850 5.070 5.450 53,654 -0.48(-8.09%)
Apr 15, 2024 5.980 6.930 5.850 5.930 28,086 +0.15(+2.60%)
Apr 12, 2024 6.250 6.900 5.770 5.780 39,455 -0.77(-11.76%)
Apr 11, 2024 7.130 7.150 6.170 6.550 42,251 -0.58(-8.13%)
Apr 10, 2024 7.080 7.500 6.870 7.130 47,235 -0.32(-4.30%)
Apr 09, 2024 7.510 7.780 7.250 7.450 118,342 -0.06(-0.80%)
Apr 08, 2024 7.820 8.050 7.400 7.510 270,390 -0.28(-3.59%)
Apr 05, 2024 7.784 7.860 7.650 7.790 40,297 -0.11(-1.39%)
Apr 04, 2024 7.550 8.050 7.550 7.900 25,671 +0.35(+4.64%)
Apr 03, 2024 7.530 7.600 7.500 7.550 63,825 -0.07(-0.92%)
Apr 02, 2024 7.610 7.880 7.600 7.620 73,904 -0.27(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.