Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curative Biotechnology Inc (OP: CUBT )

0.0190 -0.0002 (-1.04%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0.0340 0.0281 0.0306 3,652,671 -0.00(-12.32%)
Jun 29, 2022 0.0340 0.0350 0.0301 0.0349 359,000 -0.00(-0.29%)
Jun 28, 2022 0.0400 0.0400 0.0290 0.0350 629,216 -0.00(-12.50%)
Jun 27, 2022 0.0340 0.0400 0.0340 0.0400 239,199 +0.00(+14.29%)
Jun 24, 2022 0.0350 0.0350 0.0340 0.0350 16,661 -0.00(-7.65%)
Jun 23, 2022 0.0294 0.0379 0.0293 0.0379 62,001 +0.00(+13.47%)
Jun 22, 2022 0.0316 0.0351 0.0291 0.0334 659,929 +0.00(+5.70%)
Jun 21, 2022 0.0319 0.0354 0.0291 0.0316 661,511 +0.00(+2.60%)
Jun 17, 2022 0.0310 0.0338 0.0291 0.0308 669,538 -0.00(-3.75%)
Jun 16, 2022 0.0281 0.0320 0.0270 0.0320 716,227 +0.00(+6.67%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 62,380 -0.00(-1.64%)
Jun 14, 2022 0.0312 0.0333 0.0305 0.0305 25,000 +0.00(+1.67%)
Jun 13, 2022 0.0313 0.0335 0.0300 0.0300 89,891 -0.01(-14.29%)
Jun 10, 2022 0.0373 0.0399 0.0320 0.0350 115,333 -0.00(-12.50%)
Jun 09, 2022 0.0381 0.0400 0.0360 0.0400 57,980 +0.00(+6.38%)
Jun 08, 2022 0.0400 0.0400 0.0360 0.0376 47,454 -0.00(-5.53%)
Jun 07, 2022 0.0380 0.0398 0.0380 0.0398 144,147 +0.00(+1.53%)
Jun 06, 2022 0.0400 0.0400 0.0341 0.0392 326,090 -0.00(-6.44%)
Jun 03, 2022 0.0305 0.0420 0.0279 0.0419 1,128,527 +0.01(+23.24%)
Jun 02, 2022 0.0325 0.0359 0.0300 0.0340 633,826 -0.00(-5.29%)
Jun 01, 2022 0.0360 0.0360 0.0351 0.0359 153,500 +0.00(+2.57%)
May 31, 2022 0.0350 0.0359 0.0320 0.0350 392,688 +0.00(+0.00%)
May 27, 2022 0.0330 0.0370 0.0310 0.0350 196,702 +0.00(+6.06%)
May 26, 2022 0.0333 0.0344 0.0320 0.0330 159,800 +0.00(+3.13%)
May 25, 2022 0.0320 0.0320 0.0312 0.0320 147,100 -0.00(-2.74%)
May 24, 2022 0.0329 0.0329 0.0329 0.0329 3,343 -0.00(-4.64%)
May 23, 2022 0.0301 0.0345 0.0301 0.0345 185,123 +0.00(+2.99%)
May 20, 2022 0.0320 0.0353 0.0301 0.0335 437,443 -0.00(-1.47%)
May 19, 2022 0.0340 0.0355 0.0340 0.0340 162,000 -0.00(-2.30%)
May 18, 2022 0.0319 0.0348 0.0316 0.0348 171,999 +0.00(+2.65%)
May 17, 2022 0.0363 0.0363 0.0310 0.0339 256,443 -0.00(-7.12%)
May 16, 2022 0.0370 0.0380 0.0350 0.0365 122,010 -0.00(-11.62%)
May 13, 2022 0.0279 0.0413 0.0278 0.0413 328,667 +0.01(+47.50%)
May 12, 2022 0.0268 0.0280 0.0255 0.0280 180,600 +0.00(+0.00%)
May 11, 2022 0.0290 0.0300 0.0258 0.0280 399,605 -0.00(-6.67%)
May 10, 2022 0.0330 0.0330 0.0221 0.0300 875,088 -0.00(-8.26%)
May 09, 2022 0.0334 0.0358 0.0327 0.0327 173,750 -0.01(-17.01%)
May 06, 2022 0.0374 0.0395 0.0335 0.0394 79,493 +0.00(+6.49%)
May 05, 2022 0.0340 0.0397 0.0320 0.0370 292,929 -0.00(-7.50%)
May 04, 2022 0.0354 0.0400 0.0350 0.0400 393,895 +0.00(+2.56%)
May 03, 2022 0.0390 0.0398 0.0375 0.0390 227,605 -0.00(-2.26%)
May 02, 2022 0.0380 0.0399 0.0380 0.0399 62,240 +0.00(+1.01%)
Apr 29, 2022 0.0390 0.0400 0.0380 0.0395 94,455 +0.00(+2.86%)
Apr 28, 2022 0.0390 0.0390 0.0380 0.0384 73,596 -0.00(-4.00%)
Apr 27, 2022 0.0391 0.0400 0.0380 0.0400 109,932 -0.00(-1.23%)
Apr 26, 2022 0.0439 0.0439 0.0394 0.0405 50,000 -0.00(-7.95%)
Apr 25, 2022 0.0414 0.0450 0.0387 0.0440 332,978 +0.00(+7.06%)
Apr 22, 2022 0.0475 0.0475 0.0410 0.0411 256,510 -0.00(-7.01%)
Apr 21, 2022 0.0475 0.0475 0.0391 0.0442 858,974 -0.00(-5.96%)
Apr 20, 2022 0.0400 0.0500 0.0380 0.0470 1,288,864 +0.01(+22.08%)
Apr 19, 2022 0.0441 0.0441 0.0336 0.0385 3,997,935 -0.01(-14.44%)
Apr 18, 2022 0.0457 0.0486 0.0417 0.0450 469,240 -0.00(-4.86%)
Apr 14, 2022 0.0453 0.0489 0.0411 0.0473 1,028,197 -0.00(-1.25%)
Apr 13, 2022 0.0480 0.0489 0.0452 0.0479 340,726 -0.00(-0.83%)
Apr 12, 2022 0.0483 0.0510 0.0483 0.0483 93,700 -0.00(-5.29%)
Apr 11, 2022 0.0510 0.0510 0.0485 0.0510 389,018 +0.00(+2.00%)
Apr 08, 2022 0.0500 0.0520 0.0488 0.0500 810,106 +0.00(+0.00%)
Apr 07, 2022 0.0470 0.0519 0.0470 0.0500 317,992 +0.00(+5.26%)
Apr 06, 2022 0.0510 0.0510 0.0475 0.0475 180,556 -0.00(-7.77%)
Apr 05, 2022 0.0484 0.0515 0.0455 0.0515 557,085 +0.00(+8.88%)
Apr 04, 2022 0.0510 0.0517 0.0450 0.0473 291,657 -0.00(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.