Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2022 0.4834 0 +0.09(+23.95%)
Jun 07, 2022 0.3900 50 +0.00(+0.00%)
Jun 06, 2022 0.3900 0.3900 0.3900 0.3900 48,500 +0.00(+0.52%)
Jun 03, 2022 0.3919 0.3919 0.3880 0.3880 1,215 -0.00(-1.15%)
Jun 01, 2022 0.3925 0 +0.00(+0.33%)
May 31, 2022 0.3906 0.3912 0.3906 0.3912 3,300 +0.03(+8.07%)
May 24, 2022 0.3620 0 +0.10(+37.17%)
May 23, 2022 0.2639 0.2639 0.2639 0.2639 1,000 -0.14(-34.19%)
May 17, 2022 0.4010 0 -0.01(-2.20%)
May 10, 2022 0.4100 0 +0.00(+0.00%)
May 02, 2022 0.4100 0 +0.01(+2.50%)
Apr 22, 2022 0.4000 0 -0.05(-11.45%)
Apr 18, 2022 0.4517 0 +0.01(+1.78%)
Apr 14, 2022 0.4510 0.4510 0.4438 0.4438 10,125 -0.01(-3.06%)
Apr 13, 2022 0.4578 0.4578 0.4578 0.4578 1,010 -0.00(-0.48%)
Apr 12, 2022 0.4600 0.4600 0.4600 0.4600 5,980 -0.05(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.