Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.2700 +0.0599 (+28.51%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2000 0.2178 0.1976 0.1981 649,603 -0.00(-0.95%)
Jun 29, 2021 0.2080 0.2200 0.2000 0.2000 1,061,853 -0.01(-3.85%)
Jun 28, 2021 0.2148 0.2250 0.2056 0.2080 471,096 -0.00(-1.98%)
Jun 25, 2021 0.1993 0.2150 0.1985 0.2122 393,911 +0.01(+6.85%)
Jun 24, 2021 0.2090 0.2099 0.1986 0.1986 486,512 -0.00(-0.95%)
Jun 23, 2021 0.2168 0.2168 0.1975 0.2005 534,460 +0.00(+0.25%)
Jun 22, 2021 0.2010 0.2010 0.1900 0.2000 577,890 +0.00(+1.42%)
Jun 21, 2021 0.2064 0.2077 0.1950 0.1972 891,177 -0.01(-2.62%)
Jun 18, 2021 0.2250 0.2250 0.2010 0.2025 366,804 -0.01(-4.03%)
Jun 17, 2021 0.2210 0.2279 0.2108 0.2110 784,080 -0.01(-4.18%)
Jun 16, 2021 0.2340 0.2340 0.2200 0.2202 269,945 +0.00(+0.09%)
Jun 15, 2021 0.2300 0.2400 0.2175 0.2200 587,439 -0.00(-0.90%)
Jun 14, 2021 0.2500 0.2500 0.2100 0.2220 556,344 +0.00(+0.91%)
Jun 11, 2021 0.2191 0.2296 0.2101 0.2200 990,296 +0.01(+5.26%)
Jun 10, 2021 0.2280 0.2350 0.2050 0.2090 789,462 -0.02(-7.11%)
Jun 09, 2021 0.2333 0.2475 0.2333 0.2250 1,531,224 +0.01(+6.89%)
Jun 08, 2021 0.2449 0.2500 0.2087 0.2105 3,718,059 -0.03(-13.02%)
Jun 07, 2021 0.2599 0.2599 0.2420 0.2420 866,477 -0.01(-3.20%)
Jun 04, 2021 0.2500 0.2665 0.2450 0.2500 759,923 +0.00(+0.00%)
Jun 03, 2021 0.2660 0.2710 0.2500 0.2500 517,612 -0.01(-3.47%)
Jun 02, 2021 0.2620 0.2700 0.2581 0.2590 426,786 -0.00(-1.15%)
Jun 01, 2021 0.2678 0.2700 0.2585 0.2620 719,011 -0.00(-0.76%)
May 28, 2021 0.2730 0.2730 0.2568 0.2640 548,628 -0.00(-0.90%)
May 27, 2021 0.2627 0.2705 0.2600 0.2664 396,854 +0.00(+1.45%)
May 26, 2021 0.2650 0.2710 0.2600 0.2626 415,878 -0.00(-0.91%)
May 25, 2021 0.2745 0.2748 0.2650 0.2650 825,788 -0.01(-1.85%)
May 24, 2021 0.3050 0.3050 0.2692 0.2700 854,484 -0.01(-3.50%)
May 21, 2021 0.2870 0.2872 0.2670 0.2798 902,959 -0.00(-0.07%)
May 20, 2021 0.2900 0.2920 0.2700 0.2800 841,555 -0.00(-0.04%)
May 19, 2021 0.2948 0.2948 0.2690 0.2801 990,108 -0.01(-4.40%)
May 18, 2021 0.3098 0.3098 0.2801 0.2930 901,382 -0.01(-4.40%)
May 17, 2021 0.3175 0.3203 0.2930 0.3065 949,200 -0.01(-2.70%)
May 14, 2021 0.2949 0.3200 0.2900 0.3150 911,738 +0.02(+8.55%)
May 13, 2021 0.2970 0.3100 0.2900 0.2902 650,278 -0.01(-2.29%)
May 12, 2021 0.3110 0.3170 0.2880 0.2970 677,298 +0.00(+0.68%)
May 11, 2021 0.2875 0.3000 0.2800 0.2950 661,546 +0.00(+1.37%)
May 10, 2021 0.2802 0.3149 0.2800 0.2910 2,043,336 +0.01(+3.85%)
May 07, 2021 0.3000 0.3000 0.2800 0.2802 1,108,077 -0.00(-0.57%)
May 06, 2021 0.2875 0.3000 0.2811 0.2818 696,824 -0.01(-2.83%)
May 05, 2021 0.3000 0.3070 0.2900 0.2900 463,629 -0.01(-1.69%)
May 04, 2021 0.3100 0.3150 0.2901 0.2950 447,440 -0.02(-4.84%)
May 03, 2021 0.3100 0.3260 0.2956 0.3100 505,389 +0.01(+1.64%)
Apr 30, 2021 0.3190 0.3190 0.2950 0.3050 455,100 +0.00(+0.00%)
Apr 29, 2021 0.3000 0.3080 0.2840 0.3050 371,775 +0.01(+2.87%)
Apr 28, 2021 0.3100 0.3100 0.2856 0.2965 461,865 -0.00(-1.17%)
Apr 27, 2021 0.3080 0.3290 0.2950 0.3000 420,473 +0.00(+0.00%)
Apr 26, 2021 0.2795 0.3080 0.2775 0.3000 432,729 +0.02(+6.04%)
Apr 23, 2021 0.2890 0.2900 0.2751 0.2829 306,100 +0.00(+0.35%)
Apr 22, 2021 0.2816 0.2919 0.2720 0.2819 523,083 +0.00(+0.68%)
Apr 21, 2021 0.2970 0.2970 0.2701 0.2800 469,728 +0.01(+1.82%)
Apr 20, 2021 0.2905 0.3000 0.2651 0.2750 1,171,047 -0.01(-3.44%)
Apr 19, 2021 0.3200 0.3200 0.2848 0.2848 772,498 -0.03(-9.73%)
Apr 16, 2021 0.3400 0.3400 0.3100 0.3155 442,900 -0.01(-4.39%)
Apr 15, 2021 0.3161 0.3500 0.3015 0.3300 1,304,962 +0.00(+0.03%)
Apr 14, 2021 0.3400 0.3500 0.3160 0.3299 1,102,045 -0.02(-5.47%)
Apr 13, 2021 0.3390 0.3500 0.3150 0.3490 873,091 +0.03(+10.79%)
Apr 12, 2021 0.3100 0.3390 0.2969 0.3150 839,753 +0.01(+3.79%)
Apr 09, 2021 0.2905 0.3100 0.2900 0.3035 639,500 +0.01(+3.23%)
Apr 08, 2021 0.2901 0.3100 0.2900 0.2940 536,640 +0.00(+1.17%)
Apr 07, 2021 0.2900 0.3056 0.2900 0.2906 784,512 +0.00(+0.21%)
Apr 06, 2021 0.3070 0.3070 0.2801 0.2900 1,084,074 +0.01(+3.42%)
Apr 05, 2021 0.2940 0.3010 0.2750 0.2804 1,302,245 +0.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.