Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.300 -0.005 (-0.38%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.305 0 -0.03(-2.03%)
May 28, 2024 1.332 1.332 1.332 1.332 100 +0.03(+2.46%)
May 24, 2024 1.281 1.300 1.281 1.300 416 +0.03(+2.48%)
May 23, 2024 1.285 1.286 1.260 1.269 8,950 -0.00(-0.11%)
May 22, 2024 1.270 1.270 1.270 1.270 5,500 -0.04(-3.42%)
May 21, 2024 1.330 1.330 1.315 1.315 360 -0.01(-0.98%)
May 20, 2024 1.328 1.328 1.328 1.328 1,025 +0.00(+0.00%)
May 16, 2024 1.328 0 +0.09(+7.10%)
May 15, 2024 1.240 1.240 1.240 1.240 225 -0.11(-8.15%)
May 14, 2024 1.350 1.350 1.350 1.350 202 +0.06(+4.81%)
May 13, 2024 1.288 1.288 1.288 1.288 100 -0.01(-0.92%)
May 06, 2024 1.300 0 +0.02(+1.88%)
May 03, 2024 1.276 1.318 1.276 1.276 3,000 -0.04(-3.33%)
May 02, 2024 1.334 1.334 1.320 1.320 2,304 +0.07(+5.60%)
Apr 30, 2024 1.250 0 -0.10(-7.27%)
Apr 29, 2024 1.270 1.348 1.270 1.348 126,397 +0.09(+7.07%)
Apr 26, 2024 1.259 1.259 1.259 1.259 150 -0.09(-6.74%)
Apr 25, 2024 1.350 1.350 1.350 1.350 564 +0.07(+5.47%)
Apr 24, 2024 1.248 1.330 1.248 1.280 5,700 +0.03(+2.40%)
Apr 23, 2024 1.250 1.250 1.250 1.250 1,975 -0.01(-0.79%)
Apr 22, 2024 1.170 1.300 1.170 1.260 13,450 +0.17(+15.17%)
Apr 19, 2024 1.140 1.140 1.094 1.094 1,100 +0.02(+2.24%)
Apr 18, 2024 1.124 1.140 1.070 1.070 48,450 +0.17(+19.22%)
Apr 17, 2024 0.9068 0.9068 0.8975 0.8975 2,134 +0.03(+3.16%)
Apr 15, 2024 0.8700 0 -0.08(-8.42%)
Apr 10, 2024 0.9500 0 +0.01(+0.60%)
Apr 08, 2024 0.9443 20 +0.07(+8.54%)
Apr 04, 2024 0.8700 0 +0.02(+2.35%)
Apr 03, 2024 0.8500 0.8500 0.8500 0.8500 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.