Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 2.240 2.240 2.240 25 +0.34(+17.89%)
Jun 28, 2021 3.040 3.040 1.900 1.900 5,005 -0.98(-34.03%)
Jun 25, 2021 2.870 2.880 2.850 2.880 1,873 -0.00(-0.10%)
Jun 24, 2021 3.032 3.032 2.870 2.883 410 -0.21(-6.70%)
Jun 23, 2021 2.990 3.090 2.850 3.090 7,564 +0.10(+3.34%)
Jun 22, 2021 1.950 2.990 1.950 2.990 11,863 +1.06(+54.92%)
Jun 21, 2021 1.490 1.930 1.345 1.930 10,850 +0.78(+67.83%)
Jun 15, 2021 1.150 1.150 1.150 0 +0.10(+9.52%)
May 27, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
May 26, 2021 1.050 1.050 1.050 1.050 400 +0.05(+5.00%)
May 21, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 12, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 06, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 05, 2021 0.9900 1.750 0.8750 1.000 3,000 +0.01(+1.01%)
May 04, 2021 1.200 1.200 0.9900 0.9900 1,110 -0.51(-34.00%)
May 03, 2021 1.200 1.500 1.200 1.500 900 +0.00(+0.00%)
Apr 26, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 23, 2021 1.500 1.500 1.500 1.500 200 -0.26(-14.77%)
Apr 22, 2021 1.760 1.760 1.760 58 +0.00(+0.00%)
Apr 21, 2021 1.760 1.760 1.760 1.760 100 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.