Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

0.0002 -0.0033 (-94.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0002 0.0002 0.0002 0.0002 999 -0.00(-94.29%)
May 15, 2024 0.0035 0 +0.00(+0.00%)
May 14, 2024 0.0035 0.0035 0.0035 0.0035 40,908 +0.00(+0.00%)
May 10, 2024 0.0035 0 +0.00(+0.00%)
May 08, 2024 0.0035 0 -0.00(-7.89%)
May 07, 2024 0.0039 0.0039 0.0038 0.0038 16,000 +0.00(+22.58%)
May 02, 2024 0.0031 0 -0.00(-20.51%)
May 01, 2024 0.0036 0.0040 0.0036 0.0039 79,900 +0.00(+8.33%)
Apr 30, 2024 0.0049 0.0049 0.0036 0.0036 147,967 -0.00(-32.08%)
Apr 26, 2024 0.0053 0 -0.00(-22.06%)
Apr 25, 2024 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+94.29%)
Apr 24, 2024 0.0038 0.0038 0.0035 0.0035 90,555 -0.00(-46.97%)
Apr 16, 2024 0.0066 0 -0.00(-14.29%)
Apr 09, 2024 0.0077 0 +0.00(+22.22%)
Apr 08, 2024 0.0062 0.0063 0.0062 0.0063 1,500 -0.00(-13.70%)
Apr 05, 2024 0.0070 0.0073 0.0053 0.0073 332,050 +0.00(+2.82%)
Apr 03, 2024 0.0071 0 -0.00(-11.25%)
Apr 02, 2024 0.0071 0.0080 0.0070 0.0080 134,044 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.