Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5010 -0.0240 (-4.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5010 0.5010 0.5010 0.5010 948 -0.02(-4.57%)
Jun 13, 2024 0.5250 0.5250 0.5250 0.5250 700 +0.02(+3.96%)
Jun 10, 2024 0.5050 66 -0.05(-9.61%)
Jun 04, 2024 0.5587 0 +0.00(+0.31%)
Jun 03, 2024 0.5570 0.5570 0.5570 0.5570 2,429 +0.02(+3.49%)
May 28, 2024 0.5382 0 -0.04(-7.21%)
May 23, 2024 0.5800 0 -0.01(-2.23%)
May 22, 2024 0.5932 0.5932 0.5932 0.5932 5,000 -0.04(-5.84%)
May 20, 2024 0.6300 0 +0.03(+4.37%)
May 17, 2024 0.6000 0.6036 0.5946 0.6036 22,000 +0.07(+12.40%)
May 09, 2024 0.5370 0 -0.00(-0.07%)
May 08, 2024 0.5374 0.5374 0.5374 0.5374 2,500 -0.05(-8.04%)
May 06, 2024 0.5844 0 +0.01(+1.11%)
May 03, 2024 0.5420 0.5780 0.5420 0.5780 16,046 -0.01(-2.25%)
May 01, 2024 0.5913 0 +0.00(+0.22%)
Apr 30, 2024 0.5847 0.5900 0.5847 0.5900 5,062 +0.00(+0.41%)
Apr 29, 2024 0.6104 0.6104 0.5876 0.5876 1,850 +0.00(+0.00%)
Apr 24, 2024 0.5876 0 -0.06(-8.62%)
Apr 12, 2024 0.6430 0 -0.04(-5.54%)
Apr 11, 2024 0.6807 0.6807 0.6807 0.6807 335 +0.06(+9.09%)
Apr 08, 2024 0.6240 0 -0.03(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.