Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2021 0.0200 0.0500 0.0200 0.0500 10,950 -0.00(-9.09%)
May 20, 2021 0.0200 0.0550 0.0200 0.0550 732 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0550 0.0550 12,101 -0.00(-6.78%)
May 18, 2021 0.0201 0.0590 0.0200 0.0590 1,200 +0.00(+7.27%)
May 17, 2021 0.0201 0.0600 0.0201 0.0550 18,500 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 12, 2021 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2021 0.0100 0.0700 0.0100 0.0600 254,362 +0.05(+500.00%)
May 06, 2021 0.0100 0.0700 0.0100 0.0100 27,300 -0.06(-85.71%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
May 03, 2021 0.0700 0.0700 0.0200 0.0700 30,329 +0.06(+600.00%)
Apr 30, 2021 0.0100 0.0700 0.0100 0.0100 14,600 -0.06(-85.71%)
Apr 29, 2021 0.0700 0.0700 0.0700 64 +0.00(+0.00%)
Apr 28, 2021 0.0650 0.0700 0.0650 0.0700 1,100 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 19, 2021 0.0659 0.0750 0.0659 0.0750 3,813 +0.00(+0.00%)
Apr 16, 2021 0.0301 0.0750 0.0300 0.0750 159,000 +0.00(+7.14%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 1,146 -0.00(-6.67%)
Apr 14, 2021 0.0301 0.0750 0.0301 0.0750 5,352 +0.00(+0.00%)
Apr 13, 2021 0.0750 0.0750 0.0301 0.0750 2,100 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0750 0.0750 2,232 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+0.00%)
Apr 08, 2021 0.0400 0.0750 0.0400 0.0750 18,500 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 7,750 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0800 0.0301 0.0800 4,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.