Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1900 0.1904 0.1849 0.1850 153,833 -0.00(-2.37%)
Jun 29, 2021 0.1840 0.1942 0.1809 0.1895 186,439 -0.00(-1.56%)
Jun 28, 2021 0.1830 0.1937 0.1814 0.1925 29,435 +0.00(+2.18%)
Jun 25, 2021 0.1960 0.1960 0.1880 0.1884 15,586 +0.00(+0.16%)
Jun 24, 2021 0.1899 0.1957 0.1818 0.1881 48,538 -0.00(-0.42%)
Jun 23, 2021 0.1852 0.1910 0.1830 0.1889 74,237 +0.00(+1.07%)
Jun 22, 2021 0.1880 0.1945 0.1847 0.1869 115,147 -0.01(-3.86%)
Jun 21, 2021 0.1819 0.1976 0.1819 0.1944 83,495 -0.00(-2.16%)
Jun 18, 2021 0.2052 0.2052 0.1890 0.1987 107,208 -0.00(-1.00%)
Jun 17, 2021 0.2100 0.2105 0.1982 0.2007 108,539 -0.01(-4.43%)
Jun 16, 2021 0.2143 0.2143 0.2096 0.2100 76,935 -0.01(-3.58%)
Jun 15, 2021 0.2186 0.2220 0.2141 0.2178 54,362 +0.00(+0.93%)
Jun 14, 2021 0.2390 0.2390 0.2060 0.2158 223,247 -0.01(-3.10%)
Jun 11, 2021 0.2184 0.2288 0.2149 0.2227 158,183 +0.00(+1.27%)
Jun 10, 2021 0.2440 0.2440 0.2144 0.2199 101,500 -0.01(-3.13%)
Jun 09, 2021 0.2265 0.2321 0.2265 0.2270 128,763 -0.00(-2.03%)
Jun 08, 2021 0.2400 0.2407 0.2266 0.2317 54,465 -0.00(-1.53%)
Jun 07, 2021 0.2355 0.2580 0.2351 0.2353 23,251 +0.00(+1.86%)
Jun 04, 2021 0.2620 0.2620 0.2297 0.2310 51,175 -0.01(-5.29%)
Jun 03, 2021 0.2488 0.2558 0.2367 0.2439 131,914 -0.01(-3.21%)
Jun 02, 2021 0.2800 0.2800 0.2362 0.2520 182,194 -0.00(-0.83%)
Jun 01, 2021 0.2080 0.2696 0.2080 0.2541 433,872 +0.06(+28.01%)
May 28, 2021 0.2010 0.2010 0.1853 0.1985 189,864 +0.01(+4.47%)
May 27, 2021 0.1877 0.1900 0.1776 0.1900 172,431 +0.01(+5.97%)
May 26, 2021 0.1914 0.1914 0.1697 0.1793 771,714 -0.00(-2.08%)
May 25, 2021 0.2003 0.2003 0.1800 0.1831 598,860 -0.02(-8.91%)
May 24, 2021 0.1948 0.2198 0.1948 0.2010 17,712 +0.01(+3.18%)
May 21, 2021 0.1921 0.2042 0.1921 0.1948 60,193 -0.00(-1.62%)
May 20, 2021 0.2023 0.2023 0.1956 0.1980 38,213 -0.00(-1.00%)
May 19, 2021 0.2028 0.2078 0.2000 0.2000 56,843 -0.00(-1.82%)
May 18, 2021 0.1919 0.2045 0.1919 0.2037 10,651 +0.00(+2.36%)
May 17, 2021 0.2092 0.2092 0.1932 0.1990 107,076 +0.00(+0.45%)
May 14, 2021 0.2000 0.2071 0.1981 0.1981 98,788 -0.00(-0.95%)
May 13, 2021 0.2020 0.2100 0.1938 0.2000 101,678 +0.00(+0.40%)
May 12, 2021 0.2007 0.2076 0.1982 0.1992 219,827 -0.00(-2.11%)
May 11, 2021 0.2130 0.2157 0.1935 0.2035 507,014 -0.02(-7.42%)
May 10, 2021 0.2186 0.2332 0.2119 0.2198 169,712 -0.00(-1.92%)
May 07, 2021 0.2206 0.2278 0.2188 0.2241 69,865 +0.01(+3.41%)
May 06, 2021 0.2080 0.2301 0.2080 0.2167 54,414 +0.00(+0.65%)
May 05, 2021 0.2182 0.2204 0.2153 0.2153 91,169 -0.00(-2.18%)
May 04, 2021 0.2200 0.2241 0.2150 0.2201 394,599 -0.00(-2.00%)
May 03, 2021 0.2329 0.2450 0.2246 0.2246 277,729 -0.00(-1.23%)
Apr 30, 2021 0.2413 0.2413 0.2196 0.2274 63,700 -0.00(-0.35%)
Apr 29, 2021 0.2580 0.2580 0.2228 0.2282 163,136 -0.02(-8.72%)
Apr 28, 2021 0.2410 0.2505 0.2303 0.2500 166,329 +0.01(+2.80%)
Apr 27, 2021 0.2187 0.2461 0.2187 0.2432 182,062 +0.02(+7.42%)
Apr 26, 2021 0.2255 0.2291 0.2153 0.2264 94,693 +0.00(+0.58%)
Apr 23, 2021 0.2328 0.2328 0.2157 0.2251 110,400 +0.01(+2.32%)
Apr 22, 2021 0.2490 0.2490 0.2200 0.2200 180,220 -0.01(-3.93%)
Apr 21, 2021 0.2346 0.2346 0.2209 0.2290 48,957 +0.01(+3.01%)
Apr 20, 2021 0.2204 0.2333 0.2200 0.2223 123,693 -0.01(-2.41%)
Apr 19, 2021 0.2407 0.2492 0.2238 0.2278 384,193 -0.02(-8.70%)
Apr 16, 2021 0.2569 0.2569 0.2436 0.2495 69,100 -0.00(-0.95%)
Apr 15, 2021 0.2400 0.2600 0.2400 0.2519 155,530 -0.00(-0.32%)
Apr 14, 2021 0.2467 0.2554 0.2467 0.2527 12,225 -0.00(-0.24%)
Apr 13, 2021 0.2433 0.2600 0.2418 0.2533 160,135 +0.00(+0.88%)
Apr 12, 2021 0.2600 0.2600 0.2448 0.2511 66,192 -0.01(-3.42%)
Apr 09, 2021 0.2530 0.2601 0.2503 0.2600 165,700 +0.01(+2.00%)
Apr 08, 2021 0.2474 0.2591 0.2435 0.2549 103,316 +0.01(+3.58%)
Apr 07, 2021 0.2786 0.2786 0.2447 0.2461 172,490 -0.02(-6.99%)
Apr 06, 2021 0.2759 0.2759 0.2571 0.2646 65,458 +0.00(+0.38%)
Apr 05, 2021 0.2700 0.2700 0.2521 0.2636 67,677 +0.01(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.