Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5761 0.5780 0.5478 0.5650 201,138 -0.01(-1.45%)
Jun 29, 2021 0.5296 0.5733 0.5293 0.5733 129,513 +0.06(+12.43%)
Jun 28, 2021 0.5147 0.5280 0.5003 0.5099 53,143 -0.00(-0.29%)
Jun 25, 2021 0.5300 0.5300 0.5114 0.5114 63,048 -0.02(-2.90%)
Jun 24, 2021 0.5335 0.5370 0.5267 0.5267 100,095 -0.00(-0.17%)
Jun 23, 2021 0.5471 0.5471 0.5276 0.5276 62,823 -0.01(-1.68%)
Jun 22, 2021 0.5400 0.5596 0.5206 0.5366 144,519 -0.01(-2.61%)
Jun 21, 2021 0.5400 0.5895 0.5400 0.5510 130,517 -0.00(-0.83%)
Jun 18, 2021 0.5400 0.5556 0.5288 0.5556 155,633 +0.01(+2.21%)
Jun 17, 2021 0.6200 0.6200 0.5276 0.5436 222,813 -0.05(-8.76%)
Jun 16, 2021 0.4833 0.6000 0.4753 0.5958 442,591 +0.11(+22.90%)
Jun 15, 2021 0.5400 0.5516 0.4640 0.4848 859,411 -0.16(-24.58%)
Jun 14, 2021 0.5420 0.6500 0.5420 0.6428 194,451 +0.08(+14.91%)
Jun 11, 2021 0.5450 0.5595 0.5423 0.5594 100,968 +0.02(+3.94%)
Jun 10, 2021 0.5430 0.5500 0.5037 0.5382 61,759 +0.02(+3.40%)
Jun 09, 2021 0.5210 0.5220 0.5050 0.5205 99,932 +0.01(+1.34%)
Jun 08, 2021 0.5000 0.5217 0.4952 0.5136 156,133 +0.01(+2.72%)
Jun 07, 2021 0.4660 0.5179 0.4660 0.5000 178,681 +0.05(+10.38%)
Jun 04, 2021 0.4560 0.4810 0.4385 0.4530 192,650 +0.03(+6.21%)
Jun 03, 2021 0.3800 0.4462 0.3800 0.4265 415,501 +0.05(+12.68%)
Jun 02, 2021 0.3846 0.3901 0.3679 0.3785 294,399 -0.03(-6.54%)
Jun 01, 2021 0.4050 0.4252 0.4039 0.4050 1,079,218 -0.03(-6.83%)
May 28, 2021 0.4400 0.4642 0.4252 0.4347 367,048 -0.03(-6.98%)
May 27, 2021 0.4701 0.4810 0.4636 0.4673 108,392 -0.00(-0.57%)
May 26, 2021 0.4665 0.4757 0.4534 0.4700 38,468 -0.00(-0.91%)
May 25, 2021 0.4819 0.4900 0.4700 0.4743 124,741 -0.01(-1.21%)
May 24, 2021 0.4700 0.4900 0.4700 0.4801 9,926 +0.01(+1.07%)
May 21, 2021 0.4715 0.5222 0.4670 0.4750 219,735 -0.00(-0.63%)
May 20, 2021 0.5010 0.5010 0.4575 0.4780 121,035 +0.01(+1.70%)
May 19, 2021 0.4838 0.5015 0.4624 0.4700 180,225 -0.00(-0.44%)
May 18, 2021 0.5000 0.5000 0.4720 0.4721 43,090 -0.02(-4.06%)
May 17, 2021 0.4900 0.4975 0.4514 0.4921 99,613 +0.01(+2.65%)
May 14, 2021 0.4650 0.4800 0.4493 0.4794 108,511 +0.03(+6.09%)
May 13, 2021 0.5145 0.5200 0.4403 0.4519 168,283 -0.04(-8.58%)
May 12, 2021 0.5980 0.5980 0.4938 0.4943 258,805 +0.03(+6.78%)
May 10, 2021 0.4629 0.4629 0.4629 0 -0.00(-0.04%)
May 07, 2021 0.4883 0.4899 0.4550 0.4631 58,489 -0.02(-4.67%)
May 06, 2021 0.4088 0.5000 0.4088 0.4858 189,194 +0.06(+14.76%)
May 05, 2021 0.4360 0.4855 0.4232 0.4233 124,839 -0.04(-7.86%)
May 04, 2021 0.4680 0.4712 0.4540 0.4594 162,605 -0.02(-3.89%)
May 03, 2021 0.4465 0.4894 0.4393 0.4780 247,310 -0.03(-6.09%)
Apr 30, 2021 0.5036 0.5300 0.4890 0.5090 501,200 +0.02(+3.18%)
Apr 29, 2021 0.5006 0.5100 0.4824 0.4933 202,923 -0.01(-1.83%)
Apr 28, 2021 0.5136 0.5289 0.5025 0.5025 83,877 -0.02(-3.38%)
Apr 27, 2021 0.5100 0.5250 0.4800 0.5201 332,109 +0.03(+5.60%)
Apr 26, 2021 0.4884 0.4946 0.4701 0.4925 58,998 +0.00(+0.63%)
Apr 23, 2021 0.5172 0.5350 0.4791 0.4894 369,600 -0.01(-2.80%)
Apr 22, 2021 0.4700 0.5208 0.4655 0.5035 92,060 +0.05(+10.47%)
Apr 21, 2021 0.3800 0.4710 0.3800 0.4558 797,983 +0.01(+1.67%)
Apr 20, 2021 0.4920 0.4920 0.4283 0.4483 263,684 -0.05(-9.78%)
Apr 19, 2021 0.5393 0.5393 0.4875 0.4969 145,769 -0.03(-6.25%)
Apr 16, 2021 0.5600 0.5649 0.5272 0.5300 229,700 -0.00(-0.75%)
Apr 15, 2021 0.5595 0.5632 0.5260 0.5340 157,276 +0.01(+1.41%)
Apr 14, 2021 0.5088 0.5350 0.4851 0.5266 119,199 +0.05(+9.71%)
Apr 13, 2021 0.5100 0.5250 0.4616 0.4800 339,795 -0.05(-8.69%)
Apr 12, 2021 0.5620 0.5640 0.5221 0.5257 200,207 -0.03(-5.30%)
Apr 09, 2021 0.5866 0.5868 0.5300 0.5551 394,800 -0.02(-4.29%)
Apr 08, 2021 0.6000 0.6000 0.5722 0.5800 74,853 +0.01(+1.68%)
Apr 07, 2021 0.5920 0.6040 0.5657 0.5704 368,512 +0.01(+1.21%)
Apr 06, 2021 0.5850 0.5850 0.5620 0.5636 98,266 -0.00(-0.46%)
Apr 05, 2021 0.5851 0.6121 0.5662 0.5662 91,178 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.