Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0001 8,295,891 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 4,974,293 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0001 4,803,800 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0001 142,941 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0001 1,069,947 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 21 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0001 5,444,432 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0001 2,012,800 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0001 4,306,987 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 2,006,694 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0002 0.0001 0.0001 1,903,478 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0001 1,775,708 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 111,100 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 4,113,741 -0.00(-50.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0002 6,382,763 +0.00(+100.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0001 70,234,744 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 120,676,848 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 68 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 1,204,517 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 1,003,300 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 140,004 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 23,300,008 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 8,912,800 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 70,061,384 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 850,334 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 200,011 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 806,600 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 2,249,999 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.