Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.996 1.996 1.890 1.910 28,090 -0.07(-3.50%)
May 30, 2024 2.013 2.013 1.979 1.979 14,054 -0.02(-1.04%)
May 29, 2024 2.060 2.084 1.992 2.000 24,369 -0.08(-4.01%)
May 28, 2024 1.990 2.120 1.990 2.083 61,448 +0.15(+7.59%)
May 24, 2024 1.983 1.990 1.870 1.937 76,811 -0.02(-0.95%)
May 23, 2024 2.000 2.020 1.954 1.955 30,593 -0.04(-2.25%)
May 22, 2024 2.100 2.100 2.000 2.000 33,831 -0.11(-5.17%)
May 21, 2024 2.050 2.120 2.050 2.109 24,215 -0.01(-0.52%)
May 20, 2024 2.073 2.150 2.073 2.120 82,920 +0.07(+3.41%)
May 17, 2024 2.090 2.090 2.020 2.050 43,205 +0.03(+1.41%)
May 16, 2024 2.080 2.080 2.020 2.022 28,281 -0.06(-2.81%)
May 15, 2024 2.013 2.130 2.000 2.080 41,705 +0.10(+5.05%)
May 14, 2024 2.010 2.011 1.960 1.980 43,848 -0.01(-0.29%)
May 13, 2024 2.066 2.080 1.970 1.986 49,333 -0.08(-3.84%)
May 10, 2024 2.100 2.121 2.065 2.065 45,915 -0.03(-1.38%)
May 09, 2024 2.059 2.140 2.059 2.094 58,396 +0.02(+0.79%)
May 08, 2024 2.130 2.140 2.078 2.078 21,204 -0.06(-2.92%)
May 07, 2024 2.160 2.170 2.140 2.140 19,296 -0.01(-0.47%)
May 06, 2024 2.110 2.200 2.100 2.150 50,432 +0.05(+2.63%)
May 03, 2024 2.095 2.105 2.080 2.095 12,991 -0.02(-1.18%)
May 02, 2024 2.100 2.140 2.040 2.120 11,904 +0.05(+2.42%)
May 01, 2024 2.075 2.100 2.020 2.070 37,273 +0.03(+1.47%)
Apr 30, 2024 2.104 2.160 2.040 2.040 80,115 -0.17(-7.69%)
Apr 29, 2024 2.220 2.270 2.210 2.210 23,028 +0.00(+0.00%)
Apr 26, 2024 2.250 2.250 2.200 2.210 73,957 +0.00(+0.00%)
Apr 25, 2024 2.120 2.232 2.110 2.210 32,574 +0.10(+4.74%)
Apr 24, 2024 2.130 2.150 2.100 2.110 14,340 -0.02(-0.94%)
Apr 23, 2024 2.040 2.189 2.040 2.130 49,480 +0.08(+4.16%)
Apr 22, 2024 2.210 2.210 2.000 2.045 54,293 -0.18(-8.03%)
Apr 19, 2024 2.210 2.240 2.190 2.224 51,182 +0.01(+0.47%)
Apr 18, 2024 2.209 2.230 2.209 2.213 6,387 -0.01(-0.32%)
Apr 17, 2024 2.190 2.220 2.175 2.220 12,602 +0.04(+1.83%)
Apr 16, 2024 2.220 2.220 2.080 2.180 26,767 -0.04(-1.97%)
Apr 15, 2024 2.200 2.240 2.010 2.224 47,136 +0.12(+5.90%)
Apr 12, 2024 1.980 2.180 1.980 2.100 61,056 +0.12(+6.06%)
Apr 11, 2024 1.950 1.980 1.923 1.980 32,665 +0.03(+1.33%)
Apr 10, 2024 2.110 2.110 1.930 1.954 29,375 -0.06(-2.79%)
Apr 09, 2024 2.000 2.010 1.990 2.010 40,922 +0.04(+2.29%)
Apr 08, 2024 1.970 2.000 1.950 1.965 26,498 +0.01(+0.75%)
Apr 05, 2024 2.000 2.050 1.937 1.950 46,457 -0.03(-1.74%)
Apr 04, 2024 2.000 2.007 1.970 1.985 17,973 -0.00(-0.25%)
Apr 03, 2024 2.045 2.070 1.980 1.990 56,429 -0.04(-1.97%)
Apr 02, 2024 2.080 2.080 2.027 2.030 32,670 +0.06(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.