Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2016		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jun 10, 2016		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
May 26, 2016		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
May 19, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 11, 2016		0.1650	0.1650	0.1650	0	-0.04(-21.43%)
Apr 22, 2016		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Apr 21, 2016	0.1900	0.1900	0.1900	0.1900	4,000	+0.01(+2.98%)
Apr 20, 2016	0.1845	0.1845	0.1845	0.1845	3,000	-0.00(-0.73%)
Apr 19, 2016	0.1850	0.1858	0.1850	0.1858	14,000	+0.01(+5.60%)
Apr 15, 2016		0.1760	0.1760	0.1760	0	+0.01(+3.53%)
Apr 14, 2016	0.1700	0.1700	0.1700	0.1700	24,000	+0.02(+16.04%)
Apr 06, 2016		0.1465	0.1465	0.1465	0	-0.02(-13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Coolpad Group Ltd (OP: CHWTF )

Historical Prices