Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2250 0.2250 0.2250 0.2250 1,000 -0.02(-9.93%)
Jun 25, 2021 0.2498 0.2498 0.2498 0 +0.00(+0.00%)
Jun 24, 2021 0.2498 0.2498 0.2498 0.2498 194 +0.02(+9.56%)
Jun 15, 2021 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Jun 11, 2021 0.2280 0.2280 0.2280 0 +0.09(+60.34%)
Jun 10, 2021 0.1421 0.1422 0.1421 0.1422 6,000 +0.00(+1.43%)
Jun 03, 2021 0.1402 0.1402 0.1402 0 -0.01(-6.60%)
Jun 02, 2021 0.1501 0.1501 0.1501 0.1501 100 -0.11(-42.27%)
Jun 01, 2021 0.2248 0.2600 0.2000 0.2600 42,000 +0.12(+85.58%)
May 25, 2021 0.1401 0.1401 0.1401 0 -0.07(-32.64%)
May 24, 2021 0.2080 0.2080 0.2080 0.2080 300 +0.06(+38.67%)
May 21, 2021 0.1500 0.1500 0.1500 0.1500 1,900 +0.01(+6.61%)
May 18, 2021 0.1407 0.1407 0.1407 0 +0.00(+0.00%)
May 12, 2021 0.1407 0.1407 0.1407 0 -0.09(-38.56%)
May 07, 2021 0.2290 0.2290 0.2290 0 -0.00(-0.43%)
May 03, 2021 0.2300 0.2300 0.2300 0 -0.01(-3.69%)
Apr 28, 2021 0.2388 0.2388 0.2388 0 -0.01(-4.48%)
Apr 27, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.11(+84.64%)
Apr 23, 2021 0.1354 0.1354 0.1354 0 -0.14(-51.19%)
Apr 22, 2021 0.2774 0.2774 0.2774 0.2774 100 +0.02(+6.73%)
Apr 21, 2021 0.2790 0.2790 0.2599 0.2599 1,250 -0.07(-21.22%)
Apr 20, 2021 0.2727 0.3299 0.2277 0.3299 8,305 +0.19(+135.64%)
Apr 19, 2021 0.1301 0.1400 0.1301 0.1400 1,750 +0.01(+7.69%)
Apr 16, 2021 0.1300 0.1300 0.1300 67 +0.00(+0.00%)
Apr 15, 2021 0.1321 0.1321 0.1300 0.1300 1,295 -0.16(-55.02%)
Apr 14, 2021 0.2781 0.2890 0.2781 0.2890 600 -0.01(-3.34%)
Apr 13, 2021 0.1324 0.3095 0.1324 0.2990 500 -0.00(-0.33%)
Apr 12, 2021 0.3000 0.3000 0.3000 0.3000 615 +0.17(+129.53%)
Apr 09, 2021 0.3000 0.3345 0.1307 0.1307 4,200 -0.19(-59.72%)
Apr 08, 2021 0.3000 0.3245 0.3000 0.3245 775 +0.20(+157.54%)
Apr 07, 2021 0.4090 0.4090 0.1220 0.1260 13,656 +0.00(+3.28%)
Apr 06, 2021 0.1110 0.1221 0.1110 0.1220 10,000 -0.09(-41.90%)
Apr 05, 2021 0.1990 0.2100 0.1700 0.2100 21,795 +0.09(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.