Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.98 +0.26 (+1.53%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.795 7.040 6.750 6.990 235,260 -0.28(-3.85%)
Jun 29, 2022 7.370 7.370 7.255 7.270 34,628 -0.19(-2.55%)
Jun 28, 2022 7.670 7.670 7.450 7.460 49,874 -0.16(-2.10%)
Jun 27, 2022 7.780 7.780 7.560 7.620 45,143 -0.12(-1.55%)
Jun 24, 2022 7.610 7.800 7.600 7.740 49,737 -0.02(-0.26%)
Jun 23, 2022 8.040 8.040 7.610 7.760 78,953 -1.02(-11.62%)
Jun 22, 2022 8.730 8.830 8.720 8.780 37,212 +0.00(+0.00%)
Jun 21, 2022 8.940 8.940 8.780 8.780 41,999 +0.55(+6.68%)
Jun 17, 2022 8.350 8.350 8.200 8.230 35,181 +0.21(+2.68%)
Jun 16, 2022 7.950 8.094 7.895 8.015 89,800 -0.13(-1.66%)
Jun 15, 2022 8.110 8.240 8.010 8.150 29,000 +0.41(+5.23%)
Jun 14, 2022 7.780 7.810 7.670 7.745 88,628 -0.06(-0.83%)
Jun 13, 2022 7.835 7.938 7.740 7.810 65,399 -0.29(-3.58%)
Jun 10, 2022 8.085 8.160 8.085 8.100 20,297 -0.46(-5.37%)
Jun 09, 2022 8.650 8.720 8.550 8.560 8,050 -0.18(-2.12%)
Jun 08, 2022 8.880 8.880 8.730 8.745 25,964 -0.21(-2.29%)
Jun 07, 2022 8.940 8.970 8.880 8.950 12,964 -0.04(-0.44%)
Jun 06, 2022 9.040 9.075 8.970 8.990 38,822 +0.28(+3.21%)
Jun 03, 2022 8.570 8.770 8.570 8.710 14,769 -0.02(-0.23%)
Jun 02, 2022 8.580 8.740 8.580 8.730 60,087 +0.17(+1.99%)
Jun 01, 2022 8.640 8.660 8.495 8.560 24,353 -0.10(-1.15%)
May 31, 2022 8.520 8.720 8.520 8.660 43,253 -0.03(-0.35%)
May 27, 2022 8.630 8.690 8.610 8.690 37,872 +0.11(+1.28%)
May 26, 2022 8.430 8.610 8.430 8.580 29,490 +0.26(+3.12%)
May 25, 2022 8.238 8.366 8.230 8.320 43,747 +0.02(+0.24%)
May 24, 2022 8.245 8.300 8.120 8.300 36,244 +0.15(+1.84%)
May 23, 2022 8.040 8.208 8.040 8.150 42,342 +0.53(+6.96%)
May 20, 2022 7.600 7.650 7.510 7.620 26,267 -0.01(-0.13%)
May 19, 2022 7.500 7.700 7.500 7.630 21,880 +0.42(+5.83%)
May 18, 2022 7.407 7.407 7.210 7.210 28,042 -0.01(-0.14%)
May 17, 2022 7.165 7.265 7.100 7.220 39,990 +0.44(+6.42%)
May 16, 2022 6.680 6.820 6.678 6.784 38,858 +0.16(+2.48%)
May 13, 2022 6.621 6.686 6.590 6.620 57,600 +0.16(+2.48%)
May 12, 2022 6.348 6.630 6.320 6.460 93,046 +0.04(+0.62%)
May 11, 2022 6.560 6.570 6.370 6.420 51,367 -0.03(-0.47%)
May 10, 2022 6.524 6.550 6.390 6.450 173,479 +0.08(+1.26%)
May 09, 2022 6.370 6.465 6.328 6.370 89,312 -0.06(-0.93%)
May 06, 2022 6.350 6.460 6.320 6.430 64,170 -0.05(-0.77%)
May 05, 2022 6.593 6.596 6.420 6.480 96,346 -0.38(-5.54%)
May 04, 2022 6.650 6.860 6.610 6.860 27,692 +0.16(+2.39%)
May 03, 2022 6.730 6.780 6.650 6.700 117,780 +0.20(+3.08%)
May 02, 2022 6.420 6.540 6.416 6.500 75,627 +0.07(+1.01%)
Apr 29, 2022 6.580 6.640 6.435 6.435 90,965 -0.14(-2.12%)
Apr 28, 2022 6.420 6.640 6.320 6.574 53,880 +0.33(+5.33%)
Apr 27, 2022 6.270 6.320 6.215 6.242 82,220 -0.49(-7.25%)
Apr 26, 2022 6.390 6.760 6.190 6.730 161,083 -0.18(-2.60%)
Apr 25, 2022 6.798 6.920 6.740 6.910 37,670 -0.36(-4.95%)
Apr 22, 2022 7.330 7.330 7.250 7.270 55,650 -0.01(-0.14%)
Apr 21, 2022 7.488 7.490 7.280 7.280 50,479 +0.11(+1.53%)
Apr 20, 2022 7.245 7.276 7.160 7.170 28,942 +0.09(+1.27%)
Apr 19, 2022 7.000 7.080 6.970 7.080 64,358 +0.21(+3.06%)
Apr 18, 2022 6.804 7.180 6.804 6.870 391,512 -0.04(-0.58%)
Apr 14, 2022 7.140 7.140 6.880 6.910 354,270 -0.10(-1.46%)
Apr 13, 2022 6.900 7.178 6.900 7.013 16,605 +0.12(+1.78%)
Apr 12, 2022 6.980 7.030 6.820 6.890 142,045 -0.37(-5.10%)
Apr 11, 2022 7.590 7.710 7.250 7.260 158,506 -0.24(-3.14%)
Apr 08, 2022 7.470 7.535 7.460 7.495 19,855 +0.07(+0.87%)
Apr 07, 2022 7.550 7.550 7.320 7.430 82,524 -0.01(-0.13%)
Apr 06, 2022 7.380 7.510 7.360 7.440 56,432 -0.22(-2.87%)
Apr 05, 2022 7.790 7.790 7.625 7.660 187,080 -0.20(-2.54%)
Apr 04, 2022 7.790 7.890 7.780 7.860 65,307 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.