Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2021 61.72 61.72 61.72 3 -0.28(-0.46%)
Jun 14, 2021 62.00 62.00 62.00 36 +0.05(+0.08%)
May 21, 2021 61.95 61.95 61.95 1 -1.85(-2.90%)
May 17, 2021 63.80 63.80 63.80 34 +0.74(+1.18%)
May 13, 2021 63.05 63.05 63.05 11 +0.35(+0.57%)
May 03, 2021 62.70 62.70 62.70 0 +0.00(+0.00%)
Apr 28, 2021 62.70 62.70 62.70 0 +1.70(+2.79%)
Apr 27, 2021 61.00 61.00 61.00 9 +0.00(+0.00%)
Apr 23, 2021 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 19, 2021 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 13, 2021 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 09, 2021 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 08, 2021 61.00 61.00 61.00 11 +0.00(+0.00%)
Apr 06, 2021 61.00 61.00 61.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.