Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0656 -0.0035 (-5.07%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2012		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Jun 11, 2012		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
May 30, 2012	0.0185	0.0185	0.0185	0.0185	0	+0.00(+2.78%)
May 22, 2012		0.0180	0.0180	0.0180	0	+0.00(+38.46%)
May 16, 2012		0.0130	0.0130	0.0130	0	-0.00(-23.53%)
May 15, 2012	0.0180	0.0180	0.0170	0.0170	80,000	-0.02(-51.43%)
May 14, 2012	0.0180	0.0350	0.0180	0.0350	30,500	-0.02(-40.68%)
May 04, 2012		0.0590	0.0590	0.0590	0	+0.02(+47.50%)
May 03, 2012	0.0195	0.0400	0.0190	0.0400	69,100	+0.02(+105.13%)
Apr 30, 2012		0.0195	0.0195	0.0195	0	+0.01(+78.90%)
Apr 25, 2012		0.0109	0.0109	0.0109	0	+0.00(+15.96%)
Apr 17, 2012		0.0094	0.0094	0.0094	0	-0.00(-1.05%)
Apr 16, 2012	0.0095	0.0095	0.0095	0.0095	40,000	+0.00(+0.00%)
Apr 13, 2012	0.0095	0.0095	0.0095	0.0095	5,000	+0.00(+0.00%)
Apr 10, 2012		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Apr 09, 2012	0.0080	0.0095	0.0080	0.0095	25,112	+0.00(+5.56%)
Apr 05, 2012	0.0033	0.0090	0.0033	0.0090	80,000	+0.00(+38.46%)
Apr 04, 2012	0.0032	0.0065	0.0032	0.0065	1,500,000	-0.00(-35.00%)
Apr 03, 2012	0.0130	0.0150	0.0100	0.0100	481,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices