Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0500 0.0500 0.0400 0.0400 288,597 -0.01(-23.08%)
Jun 29, 2021 0.0575 0.0575 0.0400 0.0520 772,816 -0.02(-25.71%)
Jun 28, 2021 0.0900 0.0900 0.0520 0.0700 1,363,725 -0.02(-22.22%)
Jun 25, 2021 0.0960 0.0960 0.0730 0.0900 312,903 +0.00(+0.00%)
Jun 24, 2021 0.0773 0.0975 0.0682 0.0900 463,443 +0.01(+9.76%)
Jun 23, 2021 0.0740 0.0840 0.0710 0.0820 357,537 +0.01(+10.81%)
Jun 22, 2021 0.1070 0.1090 0.0661 0.0740 1,855,528 -0.03(-30.19%)
Jun 21, 2021 0.1033 0.1280 0.0740 0.1060 1,717,540 +0.03(+32.50%)
Jun 18, 2021 0.1000 0.1043 0.0715 0.0800 851,513 +0.00(+0.13%)
Jun 17, 2021 0.0734 0.1135 0.0580 0.0799 3,328,092 +0.01(+19.25%)
Jun 16, 2021 0.0445 0.0964 0.0445 0.0670 8,916,862 +0.03(+86.11%)
Jun 15, 2021 0.0400 0.0475 0.0349 0.0360 2,643,377 -0.00(-10.00%)
Jun 14, 2021 0.0149 0.0415 0.0149 0.0400 3,947,339 +0.03(+370.59%)
Jun 10, 2021 0.0085 0.0085 0.0085 0 -0.00(-3.41%)
Jun 07, 2021 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Jun 01, 2021 0.0090 0.0090 0.0090 0 +0.00(+4.65%)
May 26, 2021 0.0086 0.0086 0.0086 0 +0.00(+7.50%)
May 24, 2021 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 21, 2021 0.0084 0.0100 0.0080 0.0100 88,206 -0.00(-33.33%)
May 20, 2021 0.0185 0.0200 0.0140 0.0150 15,511 +0.00(+10.29%)
May 18, 2021 0.0136 0.0136 0.0136 0 -0.01(-38.18%)
May 12, 2021 0.0220 0.0220 0.0220 0 +0.00(+10.55%)
May 05, 2021 0.0199 0.0199 0.0199 0 +0.01(+51.91%)
May 04, 2021 0.0110 0.0140 0.0110 0.0131 76,045 +0.00(+57.83%)
Apr 22, 2021 0.0083 0.0083 0.0083 0 -0.01(-39.42%)
Apr 21, 2021 0.0137 0.0137 0.0137 32 +0.00(+0.00%)
Apr 20, 2021 0.0115 0.0137 0.0114 0.0137 736 +0.00(+0.00%)
Apr 19, 2021 0.0114 0.0137 0.0114 0.0137 303 +0.00(+0.00%)
Apr 16, 2021 0.0137 0.0137 0.0137 0.0137 400 +0.00(+0.00%)
Apr 15, 2021 0.0114 0.0137 0.0114 0.0137 1,300 +0.01(+69.14%)
Apr 12, 2021 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Apr 09, 2021 0.0103 0.0103 0.0080 0.0080 18,500 -0.00(-22.33%)
Apr 06, 2021 0.0103 0.0103 0.0103 0 +0.00(+27.16%)
Apr 05, 2021 0.0164 0.0164 0.0081 0.0081 25,000 -0.01(-47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.