Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0246 0.0246 0.0185 0.0200 166,250 +0.00(+1.01%)
Jun 29, 2023 0.0250 0.0279 0.0198 0.0198 534,991 -0.00(-19.84%)
Jun 28, 2023 0.0263 0.0267 0.0245 0.0247 42,209 -0.00(-8.52%)
Jun 27, 2023 0.0285 0.0285 0.0254 0.0270 283,172 -0.00(-5.26%)
Jun 26, 2023 0.0240 0.0285 0.0200 0.0285 554,678 +0.01(+26.67%)
Jun 23, 2023 0.0216 0.0230 0.0199 0.0225 613,933 -0.00(-8.54%)
Jun 22, 2023 0.0259 0.0260 0.0206 0.0246 833,638 +0.00(+0.82%)
Jun 21, 2023 0.0156 0.0255 0.0120 0.0244 1,542,527 +0.01(+56.41%)
Jun 20, 2023 0.0168 0.0185 0.0135 0.0156 254,520 +0.00(+12.23%)
Jun 16, 2023 0.0145 0.0160 0.0139 0.0139 152,107 -0.00(-0.71%)
Jun 15, 2023 0.0139 0.0140 0.0139 0.0140 46,940 +0.00(+23.89%)
May 08, 2023 0.0102 0.0113 0.0102 0.0113 2,307 -0.00(-8.87%)
May 05, 2023 0.0117 0.0127 0.0102 0.0124 161,120 +0.00(+9.73%)
May 04, 2023 0.0113 0.0113 0.0109 0.0113 39,526 +0.00(+0.00%)
May 03, 2023 0.0104 0.0113 0.0104 0.0113 30,420 +0.00(+0.00%)
May 02, 2023 0.0130 0.0130 0.0104 0.0113 24,203 -0.00(-0.88%)
May 01, 2023 0.0101 0.0114 0.0101 0.0114 34,386 +0.00(+5.56%)
Apr 28, 2023 0.0138 0.0138 0.0108 0.0108 163,367 -0.00(-17.56%)
Apr 27, 2023 0.0128 0.0139 0.0127 0.0131 11,300 +0.00(+2.34%)
Apr 26, 2023 0.0132 0.0135 0.0128 0.0128 28,920 -0.00(-0.78%)
Apr 25, 2023 0.0132 0.0135 0.0129 0.0129 84,100 +0.00(+16.22%)
Apr 24, 2023 0.0111 0.0122 0.0111 0.0111 62,420 -0.00(-9.76%)
Apr 21, 2023 0.0123 0.0123 0.0123 0.0123 20,429 +0.00(+0.00%)
Apr 20, 2023 0.0135 0.0135 0.0123 0.0123 6,000 +0.00(+0.82%)
Apr 19, 2023 0.0129 0.0129 0.0122 0.0122 11,970 +0.00(+0.00%)
Apr 18, 2023 0.0130 0.0130 0.0107 0.0122 533,111 +0.00(+5.17%)
Apr 17, 2023 0.0129 0.0129 0.0107 0.0116 207,059 -0.00(-7.94%)
Apr 14, 2023 0.0130 0.0130 0.0122 0.0126 21,116 -0.00(-3.08%)
Apr 13, 2023 0.0136 0.0138 0.0130 0.0130 98,638 -0.00(-4.41%)
Apr 12, 2023 0.0125 0.0139 0.0125 0.0136 32,368 +0.00(+10.57%)
Apr 11, 2023 0.0121 0.0123 0.0118 0.0123 15,149 -0.00(-5.38%)
Apr 10, 2023 0.0110 0.0139 0.0110 0.0130 29,625 +0.00(+13.04%)
Apr 06, 2023 0.0120 0.0120 0.0115 0.0115 325,047 -0.00(-4.17%)
Apr 05, 2023 0.0150 0.0150 0.0103 0.0120 1,932,257 -0.00(-20.00%)
Apr 04, 2023 0.0160 0.0160 0.0140 0.0150 220,900 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.