Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.0300	0.0300	0.0300	0.0300	101,000	+0.01(+21.95%)
Jun 26, 2012		0.0246	0.0246	0.0246	0	-0.00(-10.55%)
Jun 25, 2012	0.0275	0.0275	0.0275	0.0275	20,000	+0.00(+11.79%)
Jun 22, 2012	0.0250	0.0250	0.0246	0.0246	400,000	+0.00(+2.50%)
Jun 18, 2012	0.0240	0.0240	0.0240	0.0240	0	+0.00(+9.09%)
Jun 14, 2012		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Jun 11, 2012		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
Jun 08, 2012	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Jun 07, 2012	0.0340	0.0340	0.0300	0.0300	25,000	+0.01(+100.00%)
Jun 06, 2012	0.0260	0.0260	0.0150	0.0150	50,000	-0.01(-40.00%)
Jun 05, 2012	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+13.64%)
May 31, 2012	0.0220	0.0220	0.0220	0.0220	0	-0.01(-37.14%)
May 24, 2012		0.0350	0.0350	0.0350	0	-0.00(-2.78%)
May 22, 2012		0.0360	0.0360	0.0360	0	-0.00(-5.26%)
May 18, 2012		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
May 17, 2012	0.0380	0.0380	0.0380	0.0380	25,000	+0.00(+0.00%)
May 16, 2012	0.0380	0.0380	0.0380	0.0380	20,000	-0.00(-5.00%)
May 15, 2012	0.0400	0.0400	0.0400	0.0400	25,000	+0.02(+81.82%)
May 10, 2012		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
May 03, 2012		0.0220	0.0220	0.0220	0	-0.01(-29.03%)
Apr 24, 2012		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Apr 23, 2012	0.0310	0.0310	0.0310	0.0310	500	-0.01(-21.32%)
Apr 12, 2012		0.0394	0.0394	0.0394	0	-0.00(-1.50%)
Apr 11, 2012	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Apr 10, 2012	0.0300	0.0400	0.0300	0.0400	5,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices