Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entain Plc (OP: GMVHF )

8.902 -0.132 (-1.46%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 8.902 8.902 8.902 8.902 359 -0.13(-1.46%)
Jun 06, 2024 9.034 9.034 9.034 9.034 220 -0.32(-3.44%)
Jun 05, 2024 9.118 9.356 9.118 9.356 395 +0.37(+4.09%)
Jun 04, 2024 8.988 8.988 8.988 8.988 4,280 +0.35(+4.03%)
Jun 03, 2024 8.913 9.168 8.640 8.640 4,011 +0.35(+4.22%)
May 30, 2024 8.290 5 -0.63(-7.02%)
May 28, 2024 8.922 8.922 8.760 8.916 2,357 -0.18(-1.96%)
May 24, 2024 9.092 9.094 9.092 9.094 566 +0.05(+0.60%)
May 23, 2024 9.320 9.320 9.040 9.040 6,515 -0.25(-2.69%)
May 22, 2024 9.504 9.504 9.274 9.290 547 -0.38(-3.95%)
May 20, 2024 9.672 10 +0.21(+2.24%)
May 17, 2024 9.438 9.460 9.438 9.460 797 -0.32(-3.29%)
May 15, 2024 9.782 60 +0.02(+0.23%)
May 14, 2024 9.896 9.896 9.734 9.760 4,526 -0.08(-0.85%)
May 13, 2024 9.562 9.844 9.562 9.844 892 +0.00(+0.00%)
May 10, 2024 9.906 9.906 9.844 9.844 1,608 -0.25(-2.52%)
May 06, 2024 10.10 0 -0.14(-1.35%)
May 03, 2024 10.24 10.24 10.24 10.24 564 +0.35(+3.52%)
May 02, 2024 9.970 9.970 9.576 9.888 1,668 -0.27(-2.62%)
May 01, 2024 10.15 10.15 10.15 10.15 222 +0.08(+0.77%)
Apr 30, 2024 10.08 10.08 10.08 10.08 300 -0.03(-0.26%)
Apr 29, 2024 10.13 10.29 10.10 10.10 5,604 +0.40(+4.14%)
Apr 26, 2024 10.09 10.09 9.700 9.700 12,410 -0.67(-6.48%)
Apr 25, 2024 10.36 10.37 10.36 10.37 1,275 +0.30(+3.02%)
Apr 24, 2024 10.07 10.07 10.07 10.07 1,119 -0.33(-3.19%)
Apr 23, 2024 10.45 10.45 10.40 10.40 1,130 -0.00(-0.02%)
Apr 22, 2024 10.39 10.77 10.39 10.40 2,959 -0.04(-0.36%)
Apr 19, 2024 10.46 10.46 10.44 10.44 2,288 +0.26(+2.60%)
Apr 18, 2024 10.18 10.18 10.18 10.18 1,086 -0.17(-1.69%)
Apr 17, 2024 10.33 10.35 10.29 10.35 740 +0.28(+2.82%)
Apr 15, 2024 10.07 4 -0.45(-4.28%)
Apr 12, 2024 10.52 10.52 10.52 10.52 247 +0.31(+3.02%)
Apr 11, 2024 10.21 10.21 10.20 10.21 654 -0.20(-1.92%)
Apr 10, 2024 10.41 10.41 10.41 10.41 456 -0.03(-0.31%)
Apr 09, 2024 10.44 10.44 10.44 10.44 533 +0.67(+6.88%)
Apr 05, 2024 9.768 88 -0.38(-3.73%)
Apr 04, 2024 10.15 10.15 10.15 10.15 117 +0.48(+4.92%)
Apr 03, 2024 9.670 9.670 9.670 9.670 405 +0.28(+2.98%)
Apr 02, 2024 9.600 9.600 9.390 9.390 7,988 -0.89(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.