Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2016 0.0586 0.0586 0.0586 0 -0.01(-13.82%)
Jun 21, 2016 0.0680 0.0680 0.0680 0 +0.02(+36.00%)
Jun 20, 2016 0.0600 0.0690 0.0500 0.0500 27,879 -0.01(-16.67%)
Jun 17, 2016 0.0665 0.0790 0.0600 0.0600 4,449 -0.01(-11.76%)
Jun 16, 2016 0.0650 0.0680 0.0650 0.0680 19,000 +0.00(+0.00%)
Jun 13, 2016 0.0680 0.0680 0.0680 0 +0.00(+0.74%)
Jun 10, 2016 0.0220 0.0700 0.0220 0.0675 117,000 +0.04(+141.07%)
Jun 09, 2016 0.0250 0.0280 0.0250 0.0280 20,000 +0.01(+40.00%)
Jun 08, 2016 0.0133 0.0200 0.0133 0.0200 55,000 +0.01(+42.86%)
Jun 06, 2016 0.0140 0.0140 0.0140 0 +0.01(+55.56%)
Jun 03, 2016 0.0090 0.0090 0.0090 0.0090 60,000 +0.00(+38.46%)
May 31, 2016 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 17, 2016 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
May 06, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.